ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD241220C00015000 | 2024-05-29 11:08AM EDT | 15.00 | 2.28 | 1.85 | 2.95 | 0.00 | - | 2 | 3 | 52.81% |
| ACAD241220C00017000 | 2024-05-15 3:59PM EDT | 17.00 | 1.78 | 1.40 | 1.70 | 0.00 | - | 10 | 41 | 50.20% |
| ACAD241220C00019000 | 2024-05-20 3:42PM EDT | 19.00 | 1.20 | 0.00 | 1.30 | 0.00 | - | - | 23 | 56.49% |
| ACAD241220C00020000 | 2024-05-13 3:52PM EDT | 20.00 | 1.05 | 0.00 | 1.30 | 0.00 | - | 5 | 5 | 61.52% |
| ACAD241220C00022000 | 2024-05-07 9:44AM EDT | 22.00 | 1.65 | 0.35 | 1.80 | 0.00 | - | 10 | 11 | 64.65% |
| ACAD241220C00025000 | 2024-05-20 9:41AM EDT | 25.00 | 0.31 | 0.00 | 1.70 | 0.00 | - | 1 | 11 | 69.04% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD241220P00012000 | 2024-04-30 10:04AM EDT | 12.00 | 0.55 | 0.00 | 1.45 | 0.00 | - | - | 5 | 68.60% |
| ACAD241220P00013000 | 2024-05-16 10:11AM EDT | 13.00 | 1.06 | 0.00 | 1.80 | 0.00 | - | 20 | 20 | 65.92% |
| ACAD241220P00014000 | 2024-05-29 3:54PM EDT | 14.00 | 1.58 | 0.00 | 2.20 | 0.00 | - | 25 | 36 | 63.33% |
| ACAD241220P00015000 | 2024-05-29 9:56AM EDT | 15.00 | 2.13 | 0.00 | 2.65 | 0.00 | - | 1 | 100 | 60.84% |
| ACAD241220P00018000 | 2024-05-28 10:50AM EDT | 18.00 | 3.70 | 3.50 | 3.90 | 0.00 | - | 1 | 4 | 43.90% |
| ACAD241220P00023000 | 2024-05-01 1:06PM EDT | 23.00 | 6.70 | 7.60 | 9.40 | 0.00 | - | 1 | 0 | 55.08% |
| ACAD241220P00024000 | 2024-04-22 9:45AM EDT | 24.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.