ACADIA Pharmaceuticals Inc. (ACAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

14.84

-0.07

(-0.47%)

At close: 04:00PM EDT

14.80

-0.04

(-0.27%)

After hours:

06:09PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.65	0.00	-	-	5	10.00	-	-	-	-	-
-	-	-	-	-	13.00	0.60	0.00	-	-	57
2.00	0.00	-	70	78	14.00	0.90	0.00	-	1	105
1.75	0.00	-	4	73	15.00	1.60	0.00	-	1	62
1.38	0.00	-	50	126	16.00	2.20	0.00	-	1	171
1.15	0.00	-	18	361	17.00	2.40	0.00	-	2	85
0.70	0.00	-	12	101	18.00	3.10	0.00	-	1	37
0.70	0.00	-	1	24	19.00	3.40	0.00	-	1	53
0.40	0.00	-	21	549	20.00	4.20	0.00	-	20	134
0.29	0.00	-	2	56	21.00	4.60	0.00	-	1	13
1.05	0.00	-	1	52	22.00	5.50	0.00	-	1	7
0.80	0.00	-	7	200	23.00	6.10	0.00	-	10	12
0.55	0.00	-	10	30	24.00	7.30	0.00	-	-	1
0.20	0.00	-	17	120	25.00	3.60	0.00	-	25	27
0.15	0.00	-	32	100	26.00	6.40	0.00	-	3	4
0.10	0.00	-	1	0	27.00	6.80	0.00	-	13	0
0.25	0.00	-	1	5	28.00	6.10	0.00	-	150	0
3.70	0.00	-	-	1	29.00	6.80	0.00	-	19	0
0.10	0.00	-	8	118	30.00	5.10	0.00	-	1	1
1.60	0.00	-	4	305	31.00	8.50	0.00	-	1	0
1.40	0.00	-	-	4	32.00	-	-	-	-	-
2.49	0.00	-	2	2	33.00	9.20	0.00	-	2	0
2.06	0.00	-	-	1	34.00	10.60	0.00	-	1	0
1.95	0.00	-	-	2	35.00	11.50	0.00	-	3	0
2.20	0.00	-	-	6	36.00	11.10	0.00	-	1	14
0.75	0.00	-	4	4	37.00	12.10	0.00	-	3	24
0.65	0.00	-	2	3	40.00	-	-	-	-	-