ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240920C00010000 | 2024-05-22 1:05PM EDT | 10.00 | 6.65 | 4.60 | 6.70 | 0.00 | - | - | 5 | 97.46% |
| ACAD240920C00014000 | 2024-05-29 2:31PM EDT | 14.00 | 2.00 | 2.00 | 2.25 | 0.00 | - | 70 | 78 | 54.74% |
| ACAD240920C00015000 | 2024-06-14 9:40AM EDT | 15.00 | 1.75 | 1.45 | 1.70 | 0.00 | - | 2 | 67 | 52.54% |
| ACAD240920C00016000 | 2024-06-07 1:07PM EDT | 16.00 | 1.38 | 1.10 | 1.30 | 0.00 | - | 50 | 126 | 53.08% |
| ACAD240920C00017000 | 2024-06-07 10:23AM EDT | 17.00 | 1.15 | 0.70 | 1.00 | 0.00 | - | 18 | 361 | 51.56% |
| ACAD240920C00018000 | 2024-06-10 10:36AM EDT | 18.00 | 0.70 | 0.45 | 0.90 | 0.00 | - | 12 | 101 | 53.76% |
| ACAD240920C00019000 | 2024-06-04 10:00AM EDT | 19.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 24 | 60.11% |
| ACAD240920C00020000 | 2024-06-12 2:51PM EDT | 20.00 | 0.40 | 0.25 | 0.55 | 0.00 | - | 21 | 549 | 55.76% |
| ACAD240920C00021000 | 2024-05-24 9:58AM EDT | 21.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | 2 | 54 | 53.22% |
| ACAD240920C00022000 | 2024-05-03 11:21AM EDT | 22.00 | 1.05 | 0.00 | 0.90 | 0.00 | - | 1 | 52 | 68.95% |
| ACAD240920C00023000 | 2024-05-01 2:08PM EDT | 23.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 7 | 200 | 71.29% |
| ACAD240920C00024000 | 2024-05-01 9:49AM EDT | 24.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 10 | 30 | 75.68% |
| ACAD240920C00025000 | 2024-05-13 11:18AM EDT | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 17 | 120 | 58.01% |
| ACAD240920C00026000 | 2024-04-24 12:34PM EDT | 26.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 32 | 100 | 68.56% |
| ACAD240920C00027000 | 2024-04-22 10:50AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACAD240920C00028000 | 2024-04-02 11:40AM EDT | 28.00 | 0.25 | 0.25 | 0.60 | 0.00 | - | 1 | 5 | 92.58% |
| ACAD240920C00029000 | 2024-01-29 12:51PM EDT | 29.00 | 3.70 | 1.55 | 1.95 | 0.00 | - | - | 1 | 152.49% |
| ACAD240920C00030000 | 2024-04-12 9:58AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 118 | 96.09% |
| ACAD240920C00031000 | 2024-02-29 11:12AM EDT | 31.00 | 1.60 | 0.05 | 0.20 | 0.00 | - | 4 | 305 | 78.71% |
| ACAD240920C00032000 | 2024-02-29 11:12AM EDT | 32.00 | 1.40 | 0.05 | 0.15 | 0.00 | - | - | 4 | 78.13% |
| ACAD240920C00033000 | 2024-01-23 10:44AM EDT | 33.00 | 2.49 | 1.50 | 2.10 | 0.00 | - | 2 | 2 | 168.46% |
| ACAD240920C00034000 | 2024-02-09 2:16PM EDT | 34.00 | 2.06 | 0.90 | 1.15 | 0.00 | - | - | 1 | 141.16% |
| ACAD240920C00035000 | 2024-01-22 10:51AM EDT | 35.00 | 1.95 | 1.35 | 1.60 | 0.00 | - | - | 2 | 162.40% |
| ACAD240920C00036000 | 2024-01-24 10:30AM EDT | 36.00 | 2.20 | 1.00 | 2.10 | 0.00 | - | - | 6 | 168.21% |
| ACAD240920C00037000 | 2024-03-01 3:50PM EDT | 37.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 115.04% |
| ACAD240920C00040000 | 2024-03-04 4:15PM EDT | 40.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 121.68% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240920P00013000 | 2024-05-10 3:52PM EDT | 13.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | - | 57 | 56.84% |
| ACAD240920P00014000 | 2024-06-06 9:56AM EDT | 14.00 | 0.90 | 0.90 | 1.10 | 0.00 | - | 1 | 105 | 50.78% |
| ACAD240920P00015000 | 2024-05-29 3:47PM EDT | 15.00 | 1.60 | 0.00 | 2.15 | 0.00 | - | 1 | 62 | 68.46% |
| ACAD240920P00016000 | 2024-06-10 10:32AM EDT | 16.00 | 2.20 | 1.85 | 2.20 | 0.00 | - | 1 | 171 | 50.10% |
| ACAD240920P00017000 | 2024-06-04 10:28AM EDT | 17.00 | 2.40 | 2.25 | 2.90 | 0.00 | - | 2 | 85 | 50.20% |
| ACAD240920P00018000 | 2024-05-13 9:49AM EDT | 18.00 | 3.10 | 2.75 | 4.10 | 0.00 | - | 1 | 37 | 65.82% |
| ACAD240920P00019000 | 2024-05-02 11:22AM EDT | 19.00 | 3.40 | 4.00 | 4.50 | 0.00 | - | 1 | 53 | 50.10% |
| ACAD240920P00020000 | 2024-05-07 11:48AM EDT | 20.00 | 4.20 | 4.70 | 5.30 | 0.00 | - | 20 | 134 | 45.70% |
| ACAD240920P00021000 | 2024-05-01 11:18AM EDT | 21.00 | 4.60 | 5.30 | 6.40 | 0.00 | - | 1 | 13 | 56.74% |
| ACAD240920P00022000 | 2024-05-01 12:40PM EDT | 22.00 | 5.50 | 6.50 | 7.60 | 0.00 | - | 1 | 7 | 71.88% |
| ACAD240920P00023000 | 2024-04-19 10:36AM EDT | 23.00 | 6.10 | 7.60 | 10.00 | 0.00 | - | 10 | 12 | 85.94% |
| ACAD240920P00024000 | 2024-05-02 11:58AM EDT | 24.00 | 7.30 | 8.50 | 9.60 | 0.00 | - | - | 1 | 81.45% |
| ACAD240920P00025000 | 2024-03-11 10:42AM EDT | 25.00 | 3.60 | 7.20 | 7.60 | 0.00 | - | 25 | 27 | 0.00% |
| ACAD240920P00026000 | 2024-03-12 10:36AM EDT | 26.00 | 6.40 | 8.20 | 8.50 | 0.00 | - | 3 | 4 | 0.00% |
| ACAD240920P00027000 | 2024-03-12 11:08AM EDT | 27.00 | 6.80 | 8.60 | 11.40 | 0.00 | - | 13 | 0 | 0.00% |
| ACAD240920P00028000 | 2024-03-07 10:52AM EDT | 28.00 | 6.10 | 9.20 | 11.80 | 0.00 | - | 150 | 0 | 0.00% |
| ACAD240920P00029000 | 2024-03-06 1:47PM EDT | 29.00 | 6.80 | 8.70 | 12.00 | 0.00 | - | 19 | 0 | 0.00% |
| ACAD240920P00030000 | 2024-01-25 10:44AM EDT | 30.00 | 5.10 | 5.00 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACAD240920P00031000 | 2024-03-06 2:05PM EDT | 31.00 | 8.50 | 12.20 | 15.30 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD240920P00033000 | 2024-02-16 3:58PM EDT | 33.00 | 9.20 | 13.70 | 16.30 | 0.00 | - | 2 | 0 | 0.00% |
| ACAD240920P00034000 | 2024-03-04 1:29PM EDT | 34.00 | 10.60 | 14.80 | 17.80 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD240920P00035000 | 2024-03-04 1:18PM EDT | 35.00 | 11.50 | 16.10 | 18.80 | 0.00 | - | 3 | 0 | 0.00% |
| ACAD240920P00036000 | 2024-02-09 12:04PM EDT | 36.00 | 11.10 | 12.60 | 14.50 | 0.00 | - | 1 | 14 | 0.00% |
| ACAD240920P00037000 | 2024-02-07 1:46PM EDT | 37.00 | 12.10 | 13.50 | 15.20 | 0.00 | - | 3 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.