ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00013000 | 2024-05-29 10:27AM EDT | 13.00 | 2.10 | 1.45 | 3.20 | 0.00 | - | - | 2 | 145.70% |
| ACAD240621C00014000 | 2024-06-12 3:16PM EDT | 14.00 | 1.16 | 0.60 | 2.30 | 0.00 | - | 2 | 9 | 116.02% |
| ACAD240621C00015000 | 2024-06-11 11:58AM EDT | 15.00 | 0.78 | 0.00 | 1.05 | 0.00 | - | 7 | 1,261 | 68.95% |
| ACAD240621C00016000 | 2024-06-14 10:20AM EDT | 16.00 | 0.25 | 0.10 | 0.45 | -0.20 | -44.44% | 30 | 614 | 80.47% |
| ACAD240621C00017000 | 2024-06-14 1:12PM EDT | 17.00 | 0.19 | 0.00 | 0.35 | +0.09 | +90.00% | 10 | 351 | 94.92% |
| ACAD240621C00018000 | 2024-06-12 11:30AM EDT | 18.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 482 | 95.31% |
| ACAD240621C00019000 | 2024-05-21 3:58PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 293 | 105.47% |
| ACAD240621C00020000 | 2024-06-04 1:40PM EDT | 20.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 21 | 746 | 340.04% |
| ACAD240621C00021000 | 2024-05-17 2:11PM EDT | 21.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 112 | 123.44% |
| ACAD240621C00022000 | 2024-06-03 11:27AM EDT | 22.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 418 | 183.59% |
| ACAD240621C00023000 | 2024-05-20 3:46PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 99 | 261.72% |
| ACAD240621C00024000 | 2024-05-17 3:00PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 90 | 278.13% |
| ACAD240621C00025000 | 2024-05-08 9:30AM EDT | 25.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 50.00% |
| ACAD240621C00026000 | 2024-05-20 11:08AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 45 | 184.38% |
| ACAD240621C00027000 | 2024-05-20 9:31AM EDT | 27.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 65 | 214.06% |
| ACAD240621C00028000 | 2024-05-20 3:42PM EDT | 28.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 10 | 354 | 252.34% |
| ACAD240621C00029000 | 2024-04-25 10:44AM EDT | 29.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 269 | 347.66% |
| ACAD240621C00030000 | 2024-05-08 9:30AM EDT | 30.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 162 | 50.00% |
| ACAD240621C00031000 | 2024-03-01 4:00PM EDT | 31.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 371.09% |
| ACAD240621C00032000 | 2024-05-10 9:30AM EDT | 32.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 3 | 722 | 382.03% |
| ACAD240621C00033000 | 2024-06-03 1:30PM EDT | 33.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 93 | 392.19% |
| ACAD240621C00034000 | 2024-03-08 1:12PM EDT | 34.00 | 0.65 | 0.00 | 3.00 | 0.00 | - | 167 | 180 | 600.20% |
| ACAD240621C00035000 | 2024-04-02 10:04AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 83 | 412.11% |
| ACAD240621C00036000 | 2024-05-10 11:21AM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 421.48% |
| ACAD240621C00040000 | 2024-04-04 2:56PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 772 | 455.47% |
| ACAD240621C00045000 | 2024-04-23 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 100.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00013000 | 2024-06-07 2:43PM EDT | 13.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 7 | 19 | 107.42% |
| ACAD240621P00014000 | 2024-06-14 12:56PM EDT | 14.00 | 0.33 | 0.15 | 0.50 | +0.12 | +57.14% | 1 | 580 | 85.94% |
| ACAD240621P00015000 | 2024-06-14 3:40PM EDT | 15.00 | 0.70 | 0.50 | 0.65 | -0.01 | -1.41% | 500 | 1,354 | 64.06% |
| ACAD240621P00016000 | 2024-06-12 1:02PM EDT | 16.00 | 1.05 | 1.20 | 1.75 | 0.00 | - | 15 | 266 | 95.70% |
| ACAD240621P00017000 | 2024-05-16 3:00PM EDT | 17.00 | 2.35 | 2.05 | 2.55 | 0.00 | - | 1 | 127 | 101.17% |
| ACAD240621P00018000 | 2024-05-16 1:00PM EDT | 18.00 | 3.20 | 2.90 | 3.40 | 0.00 | - | 30 | 609 | 90.63% |
| ACAD240621P00019000 | 2024-05-28 3:40PM EDT | 19.00 | 4.00 | 3.60 | 5.80 | 0.00 | - | 10 | 3 | 218.95% |
| ACAD240621P00020000 | 2024-04-18 12:55PM EDT | 20.00 | 3.20 | 4.70 | 7.50 | 0.00 | - | 1 | 1,384 | 301.17% |
| ACAD240621P00021000 | 2024-06-14 11:24AM EDT | 21.00 | 6.10 | 5.60 | 8.00 | +0.80 | +15.09% | 55 | 136 | 281.25% |
| ACAD240621P00022000 | 2024-05-22 3:04PM EDT | 22.00 | 5.80 | 6.70 | 7.70 | 0.00 | - | 1 | 0 | 178.52% |
| ACAD240621P00023000 | 2024-03-22 10:23AM EDT | 23.00 | 5.10 | 5.60 | 8.00 | 0.00 | - | 1 | 97 | 0.00% |
| ACAD240621P00024000 | 2024-05-30 2:44PM EDT | 24.00 | 9.00 | 8.70 | 9.70 | 0.00 | - | 350 | 367 | 207.81% |
| ACAD240621P00025000 | 2024-05-30 2:44PM EDT | 25.00 | 10.00 | 9.60 | 12.00 | 0.00 | - | 120 | 117 | 356.25% |
| ACAD240621P00026000 | 2024-03-12 12:50PM EDT | 26.00 | 5.90 | 7.90 | 10.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACAD240621P00027000 | 2024-02-21 3:04PM EDT | 27.00 | 4.20 | 8.60 | 10.70 | 0.00 | - | 19 | 0 | 0.00% |
| ACAD240621P00028000 | 2024-05-22 3:04PM EDT | 28.00 | 11.80 | 12.70 | 15.00 | 0.00 | - | 100 | 121 | 409.96% |
| ACAD240621P00029000 | 2024-05-30 2:44PM EDT | 29.00 | 14.00 | 13.70 | 15.50 | 0.00 | - | 230 | 212 | 376.95% |
| ACAD240621P00030000 | 2024-03-11 1:13PM EDT | 30.00 | 6.70 | 11.70 | 13.40 | 0.00 | - | 12 | 0 | 0.00% |
| ACAD240621P00031000 | 2024-03-08 11:58AM EDT | 31.00 | 7.50 | 11.30 | 15.20 | 0.00 | - | 5 | 0 | 0.00% |
| ACAD240621P00032000 | 2024-03-08 11:09AM EDT | 32.00 | 8.60 | 13.30 | 16.40 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD240621P00033000 | 2024-03-11 11:19AM EDT | 33.00 | 9.40 | 14.60 | 16.40 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD240621P00034000 | 2024-03-11 3:29PM EDT | 34.00 | 10.10 | 16.10 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| ACAD240621P00035000 | 2024-03-11 2:49PM EDT | 35.00 | 11.10 | 16.60 | 18.40 | 0.00 | - | 2 | 0 | 0.00% |
| ACAD240621P00036000 | 2024-01-18 12:49PM EDT | 36.00 | 9.00 | 11.20 | 11.80 | 0.00 | - | 4 | 11 | 0.00% |
| ACAD240621P00040000 | 2024-01-10 11:47AM EDT | 40.00 | 10.00 | 13.70 | 16.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.