Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 June 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 94,673 |
13 June 2024 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 3,918 |
12 June 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 11,000 |
11 June 2024 | - | - | - | - | - | - |
07 June 2024 | 0.0500 | 0.0510 | 0.0490 | 0.0510 | 0.0510 | 65,314 |
06 June 2024 | 0.0450 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 56,245 |
05 June 2024 | 0.0480 | 0.0480 | 0.0460 | 0.0480 | 0.0480 | 69,933 |
04 June 2024 | 0.0530 | 0.0530 | 0.0490 | 0.0490 | 0.0490 | 97,265 |
03 June 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
31 May 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 4,000 |
30 May 2024 | - | - | - | - | - | - |
29 May 2024 | - | - | - | - | - | - |
28 May 2024 | - | - | - | - | - | - |
27 May 2024 | 0.0510 | 0.0520 | 0.0510 | 0.0520 | 0.0520 | 48,477 |
24 May 2024 | 0.0540 | 0.0540 | 0.0500 | 0.0510 | 0.0510 | 40,026 |
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 37,368 |
21 May 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 37,368 |
20 May 2024 | - | - | - | - | - | - |
17 May 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 43,132 |
16 May 2024 | 0.0570 | 0.0570 | 0.0560 | 0.0560 | 0.0560 | 59,280 |
15 May 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 12,500 |
14 May 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 18,262 |
13 May 2024 | 0.0600 | 0.0600 | 0.0580 | 0.0580 | 0.0580 | 20,769 |
10 May 2024 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | 0.0600 | 105,786 |
09 May 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 6,650 |
08 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 44,000 |
07 May 2024 | - | - | - | - | - | - |
06 May 2024 | - | - | - | - | - | - |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | 0.0620 | 0.0630 | 0.0620 | 0.0630 | 0.0630 | 44,661 |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 3,230 |
23 Apr 2024 | 0.0640 | 0.0640 | 0.0620 | 0.0620 | 0.0620 | 22,360 |
22 Apr 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 21,594 |
19 Apr 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 22,248 |
18 Apr 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 38,665 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 10,000 |
15 Apr 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 10,000 |
12 Apr 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 4,887 |
11 Apr 2024 | 0.0650 | 0.0660 | 0.0650 | 0.0650 | 0.0650 | 17,103 |
10 Apr 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 1,974 |
09 Apr 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 6,500 |
08 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,674 |
05 Apr 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 29,991 |
04 Apr 2024 | 0.0610 | 0.0720 | 0.0610 | 0.0680 | 0.0680 | 286,741 |
03 Apr 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 109,544 |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 31,251 |
26 Mar 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 7,500 |
25 Mar 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 27,777 |
22 Mar 2024 | 0.0560 | 0.0570 | 0.0550 | 0.0550 | 0.0550 | 82,437 |
21 Mar 2024 | 0.0550 | 0.0550 | 0.0530 | 0.0550 | 0.0550 | 18,076 |
20 Mar 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 24,968 |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 60,300 |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 45,090 |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,748 |
08 Mar 2024 | 0.0600 | 0.0650 | 0.0595 | 0.0650 | 0.0650 | 69,769 |
07 Mar 2024 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 62,088 |
06 Mar 2024 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | 0.0610 | 35,792 |
05 Mar 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 10,000 |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | 0.0590 | 0.0650 | 0.0590 | 0.0650 | 0.0650 | 13,135 |
28 Feb 2024 | 0.0610 | 0.0630 | 0.0610 | 0.0630 | 0.0630 | 33,432 |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | 0.0670 | 0.0670 | 0.0660 | 0.0660 | 0.0660 | 58,528 |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,878 |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | 0.0720 | 0.0720 | 0.0710 | 0.0710 | 0.0710 | 72,040 |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 77,600 |
07 Feb 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 16,594 |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,584 |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | 0.0730 | 0.0740 | 0.0710 | 0.0710 | 0.0710 | 205,903 |
22 Jan 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 10,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |