Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,485 |
06 May 2024 | - | - | - | - | - | - |
03 May 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 26,557 |
02 May 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 18,627 |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | 0.0510 | 0.0530 | 0.0510 | 0.0530 | 0.0530 | 28,020 |
24 Apr 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 41,057 |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 18,334 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 19,954 |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 26,435 |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 77,191 |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 44,928 |
20 Mar 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 10,000 |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 60 |
15 Mar 2024 | 0.0460 | 0.0470 | 0.0450 | 0.0470 | 0.0470 | 199,659 |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,770 |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 20,000 |
28 Feb 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 71,430 |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 10,000 |
23 Feb 2024 | 0.0530 | 0.0550 | 0.0530 | 0.0550 | 0.0550 | 214,745 |
22 Feb 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 5 |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 77,342 |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | 0.0540 | 0.0550 | 0.0540 | 0.0550 | 0.0550 | 142,912 |
07 Feb 2024 | 0.0540 | 0.0550 | 0.0540 | 0.0550 | 0.0550 | 154,912 |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 38,000 |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 0.0540 | 14,770 |
31 Jan 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 61,279 |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 0.0510 | 7,628 |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | 0.0520 | 0.0530 | 0.0520 | 0.0530 | 0.0530 | 10,750 |
23 Jan 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 23,877 |
22 Jan 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 60 |
19 Jan 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 20,795 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 15,301 |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 41,250 |
12 Jan 2024 | 0.0540 | 0.0540 | 0.0520 | 0.0520 | 0.0520 | 58,741 |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,028 |
09 Jan 2024 | 0.0520 | 0.0530 | 0.0520 | 0.0530 | 0.0530 | 7,779 |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 11,460 |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 300 |
29 Dec 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,001 |
28 Dec 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 12,066 |
27 Dec 2023 | 0.0520 | 0.0520 | 0.0490 | 0.0490 | 0.0490 | 29,230 |
22 Dec 2023 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 73,990 |
21 Dec 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 4,750 |
20 Dec 2023 | 0.0480 | 0.0480 | 0.0460 | 0.0460 | 0.0460 | 7,046 |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |