Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:4.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240920C00004500 | 2024-06-24 11:01AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 76.17% |
| ABUS241115C00004500 | 2024-06-05 11:28AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 20 | 64.06% |
| ABUS241220C00004500 | 2024-06-26 1:35PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 191 | 53.13% |
| ABUS250117C00004500 | 2024-06-25 10:16AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 37 | 103 | 53.52% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.