Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517C00002000 | 2024-04-11 3:37PM EDT | 2.00 | 1.38 | 0.05 | 0.75 | 0.00 | - | 2 | 71 | 156.25% |
| ABUS240517C00003000 | 2024-05-02 3:01PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 102 | 1,964 | 84.38% |
| ABUS240517C00004000 | 2024-04-19 3:36PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 335 | 131.25% |
| ABUS240517C00005000 | 2024-04-05 1:45PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 181.25% |
| ABUS240517C00006000 | 2024-04-05 12:40PM EDT | 6.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 520.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517P00002000 | 2024-04-01 1:18PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 112.50% |
| ABUS240517P00003000 | 2024-05-02 3:20PM EDT | 3.00 | 0.39 | 0.35 | 0.40 | -0.06 | -13.33% | 65 | 265 | 73.44% |
© 2024 Yahoo. All rights reserved.