Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS250117C00001000 | 2024-05-01 10:35AM EDT | 1.00 | 1.80 | 2.00 | 3.00 | 0.00 | - | 1 | 3 | 240.63% |
| ABUS250117C00002000 | 2024-04-17 12:42PM EDT | 2.00 | 1.10 | 0.00 | 4.00 | 0.00 | - | 3 | 39 | 204.30% |
| ABUS250117C00002500 | 2024-05-14 9:30AM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ABUS250117C00003000 | 2024-06-27 11:14AM EDT | 3.00 | 0.70 | 0.55 | 0.75 | +0.02 | +2.94% | 8 | 3,955 | 67.38% |
| ABUS250117C00003500 | 2024-06-20 2:52PM EDT | 3.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | 193 | 423 | 70.90% |
| ABUS250117C00004000 | 2024-06-27 11:34AM EDT | 4.00 | 0.35 | 0.15 | 0.40 | +0.10 | +40.00% | 10 | 1,023 | 60.35% |
| ABUS250117C00004500 | 2024-06-27 10:40AM EDT | 4.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 104 | 58.79% |
| ABUS250117C00005000 | 2024-06-27 3:32PM EDT | 5.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 8 | 568 | 60.16% |
| ABUS250117C00007000 | 2024-06-24 3:53PM EDT | 7.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 80 | 206 | 83.59% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS250117P00002000 | 2024-05-20 1:22PM EDT | 2.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 207 | 80.47% |
| ABUS250117P00002500 | 2024-06-28 10:41AM EDT | 2.50 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 1 | 102 | 59.57% |
| ABUS250117P00003000 | 2024-06-26 12:02PM EDT | 3.00 | 0.48 | 0.40 | 0.50 | 0.00 | - | 1,550 | 1,876 | 54.88% |
| ABUS250117P00003500 | 2024-06-21 3:41PM EDT | 3.50 | 0.76 | 0.65 | 0.85 | 0.00 | - | 75 | 172 | 53.52% |
| ABUS250117P00004000 | 2024-06-21 3:40PM EDT | 4.00 | 1.13 | 0.85 | 1.30 | 0.00 | - | 25 | 101 | 73.44% |
© 2024 Yahoo. All rights reserved.