Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS241220C00002000 | 2024-05-13 10:17AM EDT | 2.00 | 1.00 | 1.20 | 1.70 | 0.00 | - | 10 | 137 | 116.80% |
| ABUS241220C00003000 | 2024-06-24 3:46PM EDT | 3.00 | 0.59 | 0.50 | 0.75 | 0.00 | - | 4 | 15,905 | 69.53% |
| ABUS241220C00003500 | 2024-06-25 10:14AM EDT | 3.50 | 0.33 | 0.30 | 0.50 | 0.00 | - | 2 | 40 | 64.65% |
| ABUS241220C00004000 | 2024-06-05 11:02AM EDT | 4.00 | 0.55 | 0.05 | 0.35 | 0.00 | - | 70 | 167 | 55.47% |
| ABUS241220C00004500 | 2024-06-28 3:21PM EDT | 4.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 59 | 191 | 63.28% |
| ABUS241220C00005000 | 2024-06-20 12:23PM EDT | 5.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 109 | 64.84% |
| ABUS241220C00005500 | 2024-04-23 1:32PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ABUS241220C00007000 | 2024-05-14 10:16AM EDT | 7.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 70 | 573 | 103.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS241220P00002000 | 2024-05-28 1:34PM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 47 | 65.63% |
| ABUS241220P00002500 | 2024-05-20 1:22PM EDT | 2.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 3 | 212 | 52.73% |
| ABUS241220P00003000 | 2024-06-26 9:30AM EDT | 3.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 15 | 56.06% |
| ABUS241220P00004000 | 2024-04-11 3:38PM EDT | 4.00 | 1.21 | 0.00 | 1.40 | 0.00 | - | 6 | 10 | 90.82% |
| ABUS241220P00005000 | 2024-04-11 3:38PM EDT | 5.00 | 2.09 | 0.80 | 2.25 | 0.00 | - | - | 0 | 95.12% |
© 2024 Yahoo. All rights reserved.