Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABUS240816C00002000 | 2024-06-21 1:54PM EDT | 2.00 | 1.00 | 0.75 | 3.60 | 0.00 | - | 1 | 1 | 485.94% |
ABUS240816C00003500 | 2024-06-27 3:58PM EDT | 3.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 107 | 65.23% |