Absci Corporation (ABSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240517C00002500 | 2024-05-03 3:02PM EDT | 2.50 | 2.60 | 2.30 | 2.95 | +0.10 | +4.00% | 24 | 769 | 246.88% |
| ABSI240517C00004000 | 2024-04-30 9:50AM EDT | 4.00 | 0.98 | 1.00 | 1.30 | 0.00 | - | 1 | 30 | 117.19% |
| ABSI240517C00005000 | 2024-05-03 2:06PM EDT | 5.00 | 0.44 | 0.30 | 0.50 | -0.01 | -2.22% | 19 | 2,564 | 94.53% |
| ABSI240517C00006000 | 2024-05-03 11:16AM EDT | 6.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 2 | 1,426 | 87.50% |
| ABSI240517C00007500 | 2024-05-01 3:18PM EDT | 7.50 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 2 | 1,537 | 120.31% |
| ABSI240517C00010000 | 2024-04-09 2:51PM EDT | 10.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 40 | 668 | 228.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240517P00002500 | 2024-04-23 10:44AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 366 | 218.75% |
| ABSI240517P00004000 | 2024-05-01 12:03PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 105.47% |
| ABSI240517P00005000 | 2024-05-01 11:54AM EDT | 5.00 | 0.45 | 0.05 | 0.35 | 0.00 | - | 8 | 193 | 62.50% |
| ABSI240517P00006000 | 2024-04-29 9:43AM EDT | 6.00 | 1.25 | 0.85 | 2.35 | 0.00 | - | 5 | 21 | 261.72% |
| ABSI240517P00007500 | 2023-12-29 3:56PM EDT | 7.50 | 3.70 | 3.60 | 5.90 | 0.00 | - | 1 | 2 | 796.88% |
© 2024 Yahoo. All rights reserved.