Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.66 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.05 | 0.00 | - | 2 | 2 |
| 6.74 | 0.00 | - | 4 | 8 | 2024-07-05 | - | - | - | - | - |
| 7.48 | 0.00 | - | 1 | 14 | 2024-07-12 | - | - | - | - | - |
| 5.01 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.05 | 0.00 | - | 20 | 2,559 |
| 7.48 | 0.00 | - | 1 | 16 | 2024-07-26 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 8 | 2024-08-02 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 5 | 2025-01-17 | 0.31 | 0.00 | - | 73 | 24,339 |
| 6.80 | 0.00 | - | 1 | 2 | 2025-08-15 | 0.71 | 0.00 | - | 1 | 444 |
| 6.15 | 0.00 | - | 10 | 17 | 2026-01-16 | 1.25 | 0.00 | - | 1 | 653 |
© 2024 Yahoo. All rights reserved.