Mail

Australia markets open in 3 hours 2 minutes

ALL ORDS
8,120.20
-11.90(-0.15%)
AUD/USD
0.6668
-0.0003(-0.05%)
ASX 200
7,851.70
-12.00(-0.15%)
OIL
79.06
-0.74(-0.93%)
GOLD
2,425.60
-12.90(-0.53%)
Bitcoin AUD
104,621.41
+339.58(+0.33%)

Arbor Realty Trust, Inc. (ABR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

13.79

-0.07

(-0.51%)

At close: 04:00PM EDT

13.80

+0.01

(+0.07%)

After hours:

04:56PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
11.37	0.00	-	2	3	2.50	-	-	-	-	-
8.84	0.00	-	3	5	5.00	-	-	-	-	-
8.32	+0.11	+1.34%	2	3	5.50	-	-	-	-	-
7.77	-0.04	-0.51%	1	2	6.00	-	-	-	-	-
7.21	0.00	-	-	0	6.50	-	-	-	-	-
7.34	0.00	-	1	1	7.00	0.03	0.00	-	10	15
7.80	0.00	-	-	0	7.50	-	-	-	-	-
6.56	0.00	-	2	0	8.00	0.10	0.00	-	-	5
5.32	-0.07	-1.30%	2	2	8.50	0.15	0.00	-	7	10
4.90	0.00	-	-	0	9.00	0.01	0.00	-	1	5
5.80	0.00	-	-	0	9.50	0.13	0.00	-	5	95
4.56	0.00	-	-	0	10.00	0.01	0.00	-	1	76
4.03	0.00	-	2	0	10.50	0.05	0.00	-	1	100
4.34	0.00	-	1	1	11.00	0.01	-0.06	-85.71%	5	546
3.60	0.00	-	-	0	11.50	0.04	0.00	-	4	503
1.85	0.00	-	20	20	12.00	0.01	0.00	-	16	875
2.70	0.00	-	1,810	0	12.50	0.02	-0.03	-60.00%	6	1,913
0.90	0.00	-	18	21	13.00	0.05	0.00	-	5	545
0.40	-0.15	-27.27%	6	242	13.50	0.07	-0.03	-30.00%	29	3,465
0.07	-0.06	-46.15%	110	1,196	14.00	0.30	+0.05	+20.00%	170	2,271
0.03	-0.02	-40.00%	6	977	14.50	0.77	+0.07	+10.00%	21	96
0.01	-0.01	-50.00%	11	1,631	15.00	1.27	+0.17	+15.45%	1	4,191
0.04	0.00	-	34	266	15.50	1.77	+0.47	+36.15%	1	504
0.12	0.00	-	-	413	16.00	2.17	0.00	-	-	10
0.05	0.00	-	-	112	16.50	1.80	0.00	-	-	1
0.06	0.00	-	-	71	17.00	2.44	0.00	-	-	0
0.05	0.00	-	-	30	17.50	-	-	-	-	-
0.05	0.00	-	-	32	18.00	-	-	-	-	-
0.06	0.00	-	-	1	19.50	-	-	-	-	-