Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 10.38 | 0.00 | - | 6 | 14 | 2024-07-12 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 2,880 |
| 9.00 | 0.00 | - | 4 | 20 | 2024-07-26 | - | - | - | - | - |
| 9.82 | 0.00 | - | 4 | 4 | 2024-08-02 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.05 | 0.00 | - | - | 52 |
| - | - | - | - | - | 2024-10-18 | 0.12 | 0.00 | - | 40 | 670 |
| 9.00 | 0.00 | - | 5 | 11 | 2025-01-17 | 0.15 | 0.00 | - | 6 | 11,580 |
| 9.89 | 0.00 | - | 4 | 0 | 2025-08-15 | 0.46 | -0.04 | -8.00% | 4 | 10,272 |
| 8.82 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.65 | 0.00 | - | 759 | 4,982 |
| 6.95 | 0.00 | - | 1 | 7 | 2026-08-21 | 1.02 | 0.00 | - | 42 | 133 |
© 2024 Yahoo. All rights reserved.