Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 6,558 | 2024-07-19 | 5.90 | 0.00 | - | 30 | 70 |
| 0.05 | 0.00 | - | 7 | 10 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 161 | 2024-10-18 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2,033 | 2025-01-17 | 6.90 | 0.00 | - | 10 | 147 |
| 0.29 | 0.00 | - | 5 | 58 | 2025-08-15 | 8.70 | 0.00 | - | 120 | 400 |
| 0.80 | 0.00 | - | 1 | 255 | 2026-01-16 | 10.20 | 0.00 | - | 1 | 85 |
| 0.62 | +0.22 | +55.00% | 2 | 70 | 2026-08-21 | 9.00 | -0.05 | -0.55% | 3 | 8 |
© 2024 Yahoo. All rights reserved.