Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 13 | 799 | 2024-07-05 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 65 | 73 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 29 | 17,110 | 2024-07-19 | 0.90 | 0.00 | - | 3 | 2,152 |
| 0.25 | +0.05 | +25.00% | 57 | 524 | 2024-07-26 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 7 | 87 | 2024-08-02 | - | - | - | - | - |
| 0.40 | -0.03 | -6.98% | 892 | 8,664 | 2024-08-16 | 1.63 | 0.00 | - | 4 | 504 |
| 0.47 | +0.07 | +17.50% | 222 | 1,067 | 2024-09-20 | 1.60 | 0.00 | - | 2 | 34 |
| 0.60 | +0.09 | +17.65% | 18 | 2,517 | 2024-10-18 | 1.80 | 0.00 | - | 1 | 1,261 |
| 0.72 | +0.01 | +1.41% | 8 | 14,034 | 2025-01-17 | 2.50 | +0.05 | +2.04% | 8 | 1,382 |
| 1.10 | +0.09 | +8.91% | 1 | 684 | 2025-08-15 | 3.60 | 0.00 | - | 2 | 862 |
| 1.32 | 0.00 | - | 3 | 593 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 366 |
| 1.21 | -0.29 | -19.33% | 1 | 427 | 2026-08-21 | 5.00 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.