Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 24 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 8 | 0 |
| 1.25 | 0.00 | - | 6 | 0 | 2024-07-12 | 0.20 | 0.00 | - | 42 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.45 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.62 | 0.00 | - | 168 | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.85 | 0.00 | - | 20 | 0 |
| 1.61 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.00 | 0.00 | - | 4 | 0 |
| 1.90 | 0.00 | - | 50 | 0 | 2026-08-21 | 4.16 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.