Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 22 | 7,564 |
| 2.45 | 0.00 | - | 3 | 1 | 2024-06-28 | 0.05 | 0.00 | - | 50 | 56 |
| 2.49 | 0.00 | - | - | 2 | 2024-07-05 | 0.10 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | - | 1 |
| 2.52 | 0.00 | - | 3 | 28 | 2024-07-19 | 0.08 | 0.00 | - | 14 | 12,664 |
| - | - | - | - | - | 2024-07-26 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 1.19 | 0.00 | - | 10 | 10 |
| 2.92 | 0.00 | - | 11 | 63 | 2024-08-16 | 0.21 | 0.00 | - | 108 | 948 |
| 3.05 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.35 | 0.00 | - | 2 | 510 |
| 3.70 | 0.00 | - | 7 | 16 | 2024-10-18 | 0.44 | 0.00 | - | 8 | 13,294 |
| 2.83 | 0.00 | - | 1 | 21 | 2025-01-17 | 0.79 | 0.00 | - | 3 | 2,633 |
© 2024 Yahoo. All rights reserved.