Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABOS240621C00005000 | 2024-05-20 2:21PM EDT | 5.00 | 0.07 | 0.00 | 0.10 | -0.28 | -80.00% | 5 | 55 | 71.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABOS240621P00002500 | 2024-05-17 2:08PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 93.75% |
ABOS240621P00005000 | 2024-04-30 11:13AM EDT | 5.00 | 1.85 | 0.00 | 1.85 | 0.00 | - | - | 1 | 228.13% |