Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABM240719C00055000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.42 | 0.05 | 0.95 | 0.00 | - | 5 | 8 | 43.07% |
ABM241018C00055000 | 2024-04-15 10:09AM EDT | 2024-10-18 | 0.66 | 0.50 | 1.80 | 0.00 | - | 1 | 36 | 36.08% |