ABM Industries Incorporated (ABM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240719C00022500 | 2023-12-14 11:31AM EDT | 22.50 | 26.00 | 17.70 | 22.50 | 0.00 | - | - | 3 | 0.00% |
| ABM240719C00035000 | 2024-04-01 2:09PM EDT | 35.00 | 10.31 | 8.20 | 12.40 | 0.00 | - | 2 | 2 | 0.00% |
| ABM240719C00040000 | 2024-06-13 11:07AM EDT | 40.00 | 10.50 | 8.50 | 12.70 | 0.00 | - | 1 | 58 | 139.45% |
| ABM240719C00045000 | 2024-06-27 11:46AM EDT | 45.00 | 5.41 | 3.50 | 7.70 | 0.00 | - | 1 | 581 | 95.70% |
| ABM240719C00050000 | 2024-06-28 9:33AM EDT | 50.00 | 1.15 | 1.05 | 2.50 | +0.16 | +16.16% | 1 | 175 | 45.80% |
| ABM240719C00055000 | 2024-06-27 9:30AM EDT | 55.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 88 | 28.91% |
| ABM240719C00060000 | 2023-12-13 3:23PM EDT | 60.00 | 1.50 | 0.10 | 0.20 | 0.00 | - | - | 10 | 48.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240719P00022500 | 2024-02-12 10:55AM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 171.09% |
| ABM240719P00030000 | 2024-03-15 1:31PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 143.55% |
| ABM240719P00035000 | 2024-04-02 2:28PM EDT | 35.00 | 0.31 | 0.15 | 0.40 | 0.00 | - | 1 | 72 | 100.20% |
| ABM240719P00040000 | 2024-06-18 10:20AM EDT | 40.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 66 | 89.70% |
| ABM240719P00045000 | 2024-06-12 3:23PM EDT | 45.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 4 | 116 | 37.70% |
| ABM240719P00050000 | 2024-06-25 10:13AM EDT | 50.00 | 0.55 | 0.55 | 0.75 | 0.00 | - | 1 | 194 | 21.00% |
| ABM240719P00055000 | 2024-06-07 2:00PM EDT | 55.00 | 4.90 | 2.60 | 6.70 | 0.00 | - | 1 | 1 | 81.57% |
© 2024 Yahoo. All rights reserved.