ABM Industries Incorporated (ABM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240719C00035000 | 2024-04-01 2:09PM EDT | 2024-07-19 | 10.31 | 8.20 | 12.40 | 0.00 | - | 2 | 2 | 0.00% |
| ABM241018C00035000 | 2024-04-01 2:09PM EDT | 2024-10-18 | 10.94 | 11.00 | 11.90 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240719P00035000 | 2024-04-02 2:28PM EDT | 2024-07-19 | 0.31 | 0.15 | 0.40 | 0.00 | - | 1 | 72 | 105.47% |
| ABM241018P00035000 | 2024-05-16 2:41PM EDT | 2024-10-18 | 0.37 | 0.05 | 2.30 | 0.00 | - | 2 | 20 | 65.19% |
| ABM250117P00035000 | 2024-06-06 1:03PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.