ARCA biopharma, Inc. (ABIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240517C00005000 | 2024-05-10 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ABIO240621C00005000 | 2024-05-08 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ABIO240920C00005000 | 2024-05-10 10:13AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ABIO241220C00005000 | 2024-05-10 10:41AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240621P00005000 | 2024-04-29 3:02PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABIO240920P00005000 | 2024-04-03 12:13PM EDT | 2024-09-20 | 2.40 | 1.70 | 2.90 | 0.00 | - | 10 | 10 | 144.73% |
© 2024 Yahoo. All rights reserved.