ARCA biopharma, Inc. (ABIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240517C00002500 | 2024-04-26 11:32AM EDT | 2.50 | 1.10 | 0.90 | 1.45 | -0.40 | -26.67% | 15 | 149 | 157.03% |
| ABIO240517C00005000 | 2024-04-24 1:19PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 1,446 | 93.75% |
| ABIO240517C00007500 | 2024-04-24 10:42AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 170.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240517P00002500 | 2024-04-25 2:56PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 919 | 106.25% |
© 2024 Yahoo. All rights reserved.