ARCA biopharma, Inc. (ABIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240517C00002500 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ABIO240621C00002500 | 2024-05-03 2:08PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ABIO240920C00002500 | 2024-05-06 11:46AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABIO241220C00002500 | 2024-04-22 9:47AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240517P00002500 | 2024-05-10 10:18AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ABIO240621P00002500 | 2024-05-06 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABIO240920P00002500 | 2024-04-23 2:48PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.