ARCA biopharma, Inc. (ABIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240621C00005000 | 2024-05-22 12:09PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 3 | 429 | 122.66% |
| ABIO240920C00005000 | 2024-05-21 3:27PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.30 | 0.00 | - | 38 | 407 | 84.77% |
| ABIO241220C00005000 | 2024-05-15 3:20PM EDT | 2024-12-20 | 1.00 | 0.00 | 2.50 | 0.00 | - | 10 | 16 | 174.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240621P00005000 | 2024-05-13 1:27PM EDT | 2024-06-21 | 0.05 | 0.55 | 2.90 | 0.00 | - | 2 | 13 | 435.16% |
| ABIO240920P00005000 | 2024-04-03 12:13PM EDT | 2024-09-20 | 2.40 | 1.70 | 2.90 | 0.00 | - | 10 | 10 | 135.55% |
| ABIO241220P00005000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.40 | 0.25 | 4.70 | 0.00 | - | 2 | 3 | 120.12% |
© 2024 Yahoo. All rights reserved.