Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABIO240621C00002500 | 2024-06-03 10:40AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ABIO240719C00002500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ABIO240920C00002500 | 2024-05-30 1:29PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABIO241220C00002500 | 2024-05-31 3:58PM EDT | 2024-12-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABIO240621P00002500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ABIO240719P00002500 | 2024-05-20 9:31AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ABIO240920P00002500 | 2024-04-23 2:48PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |