ARCA biopharma, Inc. (ABIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240517C00002500 | 2024-05-03 2:06PM EDT | 2.50 | 0.80 | 0.60 | 1.30 | 0.00 | - | 15 | 82 | 442.19% |
| ABIO240517C00005000 | 2024-05-10 2:39PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,584 | 168.75% |
| ABIO240517C00007500 | 2024-04-24 10:42AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 300.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240517P00002500 | 2024-05-03 10:43AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 925 | 168.75% |
© 2024 Yahoo. All rights reserved.