ARCA biopharma, Inc. (ABIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO241220C00002500 | 2024-05-20 9:38AM EDT | 2.50 | 0.95 | 0.95 | 1.90 | 0.00 | - | 1 | 51 | 120.70% |
| ABIO241220C00005000 | 2024-05-15 3:20PM EDT | 5.00 | 1.00 | 0.05 | 5.00 | 0.00 | - | 10 | 16 | 352.73% |
| ABIO241220C00007500 | 2024-05-16 9:30AM EDT | 7.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 115.82% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO241220P00005000 | 2024-05-20 9:38AM EDT | 5.00 | 2.40 | 0.25 | 4.90 | 0.00 | - | 2 | 3 | 129.69% |
| ABIO241220P00007500 | 2024-05-20 9:38AM EDT | 7.50 | 4.80 | 2.30 | 7.00 | 0.00 | - | 2 | 3 | 117.58% |
© 2024 Yahoo. All rights reserved.