ARCA biopharma, Inc. (ABIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240920C00002500 | 2024-06-06 9:39AM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABIO240920C00005000 | 2024-06-06 3:57PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| ABIO240920C00007500 | 2024-05-28 12:39PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240920P00002500 | 2024-04-23 2:48PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| ABIO240920P00005000 | 2024-04-03 12:13PM EDT | 5.00 | 2.40 | 1.70 | 2.90 | 0.00 | - | 10 | 10 | 149.41% |
© 2024 Yahoo. All rights reserved.