ARCA biopharma, Inc. (ABIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240621C00002500 | 2024-05-22 9:48AM EDT | 2.50 | 0.75 | 0.50 | 1.15 | 0.00 | - | 1 | 131 | 89.06% |
| ABIO240621C00005000 | 2024-05-22 12:09PM EDT | 5.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 3 | 428 | 121.09% |
| ABIO240621C00007500 | 2024-05-16 2:31PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 25 | 305.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240621P00002500 | 2024-05-06 9:55AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 270 | 85.94% |
| ABIO240621P00005000 | 2024-05-13 1:27PM EDT | 5.00 | 0.05 | 0.40 | 2.90 | 0.00 | - | 2 | 13 | 437.50% |
| ABIO240621P00007500 | 2024-04-26 3:49PM EDT | 7.50 | 4.10 | 3.90 | 4.40 | 0.00 | - | 1 | 2 | 235.94% |
© 2024 Yahoo. All rights reserved.