Ambev S.A. (ABEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517C00001000 | 2024-04-30 9:44AM EDT | 1.00 | 1.36 | 0.75 | 2.45 | 0.00 | - | 1 | 1 | 540.63% |
| ABEV240517C00001500 | 2024-04-26 9:44AM EDT | 1.50 | 0.85 | 0.80 | 1.90 | 0.00 | - | 2 | 2 | 557.81% |
| ABEV240517C00002000 | 2024-05-03 2:07PM EDT | 2.00 | 0.45 | 0.30 | 0.60 | +0.05 | +12.50% | 2 | 33 | 82.81% |
| ABEV240517C00002500 | 2024-05-02 2:20PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,605 | 42.19% |
| ABEV240517C00003500 | 2024-04-22 12:16PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 129.69% |
| ABEV240517C00007500 | 2024-04-01 9:30AM EDT | 7.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240517P00002000 | 2024-04-23 1:47PM EDT | 2.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 112.50% |
| ABEV240517P00002500 | 2024-05-03 11:30AM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 16 | 60,879 | 57.81% |
| ABEV240517P00003000 | 2024-04-19 9:30AM EDT | 3.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 218.75% |
© 2024 Yahoo. All rights reserved.