Ambev S.A. (ABEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV241018C00001000 | 2024-05-30 3:16PM EDT | 1.00 | 1.25 | 0.30 | 2.05 | 0.00 | - | 3 | 3 | 521.88% |
| ABEV241018C00001500 | 2024-05-28 10:11AM EDT | 1.50 | 0.85 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 118.75% |
| ABEV241018C00002000 | 2024-05-31 1:01PM EDT | 2.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 75.78% |
| ABEV241018C00002500 | 2024-06-04 3:50PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,052 | 26.56% |
| ABEV241018C00003000 | 2024-05-28 2:48PM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 44 | 213 | 52.34% |
| ABEV241018C00005000 | 2024-02-22 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 166.02% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV241018P00002000 | 2024-05-08 2:09PM EDT | 2.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 36.33% |
| ABEV241018P00002500 | 2024-05-30 11:19AM EDT | 2.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 593 | 39.45% |
| ABEV241018P00003000 | 2024-05-01 1:25PM EDT | 3.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 260 | 0 | 71.48% |
| ABEV241018P00003500 | 2024-04-16 3:13PM EDT | 3.50 | 1.22 | 0.25 | 1.30 | 0.00 | - | 163 | 2 | 42.19% |
| ABEV241018P00004500 | 2024-04-17 11:24AM EDT | 4.50 | 2.25 | 1.90 | 2.30 | 0.00 | - | - | 2 | 59.38% |
© 2024 Yahoo. All rights reserved.