Ambev S.A. (ABEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240719C00001500 | 2024-06-03 9:30AM EDT | 1.50 | 0.74 | 0.65 | 0.70 | 0.00 | - | 1 | 21 | 71.88% |
| ABEV240719C00002000 | 2024-05-31 11:59AM EDT | 2.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 5 | 358 | 56.25% |
| ABEV240719C00002500 | 2024-06-04 11:18AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.02 | -28.57% | 5 | 2,049 | 48.44% |
| ABEV240719C00003000 | 2024-06-03 12:14PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 608 | 66.41% |
| ABEV240719C00003500 | 2024-04-08 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 202 | 426 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEV240719P00001500 | 2024-05-16 12:38PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 82.81% |
| ABEV240719P00002000 | 2024-05-29 11:19AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 60.16% |
| ABEV240719P00002500 | 2024-06-03 11:20AM EDT | 2.50 | 0.30 | 0.30 | 0.35 | 0.00 | - | 174 | 1,182 | 42.19% |
| ABEV240719P00003000 | 2024-05-31 2:43PM EDT | 3.00 | 0.85 | 0.80 | 1.55 | 0.00 | - | 21 | 849 | 193.75% |
| ABEV240719P00003500 | 2024-06-03 11:20AM EDT | 3.50 | 1.30 | 1.30 | 1.40 | 0.00 | - | 3 | 200 | 95.31% |
© 2024 Yahoo. All rights reserved.