AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517C00006000 | 2024-04-16 12:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,400 | 2,458 | 50.00% |
| ABCL240719C00006000 | 2024-04-25 11:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 3,055 | 25.00% |
| ABCL241018C00006000 | 2024-04-24 3:38PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 25.00% |
| ABCL250117C00006000 | 2024-04-25 1:43PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517P00006000 | 2024-04-19 1:02PM EDT | 2024-05-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2,525 | 0.00% |
| ABCL240719P00006000 | 2024-04-23 9:50AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,088 | 0.00% |
© 2024 Yahoo. All rights reserved.