AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL231020C00006000 | 2023-09-21 3:29PM EDT | 2023-10-20 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 32 | 2,947 | 78.91% |
| ABCL240119C00006000 | 2023-09-21 10:49AM EDT | 2024-01-19 | 0.40 | 0.35 | 0.45 | -0.02 | -4.76% | 6 | 337 | 67.19% |
| ABCL240419C00006000 | 2023-09-21 12:10PM EDT | 2024-04-19 | 1.60 | 0.50 | 0.80 | +0.85 | +113.33% | 20 | 3 | 67.97% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL231020P00006000 | 2023-09-21 3:39PM EDT | 2023-10-20 | 1.09 | 1.05 | 1.15 | +0.24 | +28.24% | 169 | 407 | 61.33% |
| ABCL231117P00006000 | 2023-09-14 3:52PM EDT | 2023-11-17 | 1.00 | 1.00 | 1.35 | 0.00 | - | - | 2 | 77.73% |
| ABCL240119P00006000 | 2023-09-21 10:19AM EDT | 2024-01-19 | 1.30 | 1.15 | 1.45 | +0.17 | +15.04% | 8 | 489 | 63.48% |
| ABCL240419P00006000 | 2023-09-20 10:20AM EDT | 2024-04-19 | 1.55 | 1.45 | 1.70 | 0.00 | - | 5 | 18 | 56.74% |
© 2023 Yahoo. All rights reserved.
