AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL231020C00005000 | 2023-09-28 10:27AM EDT | 2023-10-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 113 | 67.58% |
| ABCL231117C00005000 | 2023-09-29 11:58AM EDT | 2023-11-17 | 0.35 | 0.15 | 0.40 | +0.12 | +52.17% | 22 | 345 | 63.87% |
| ABCL240119C00005000 | 2023-09-29 1:32PM EDT | 2024-01-19 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 14 | 666 | 66.99% |
| ABCL240419C00005000 | 2023-09-28 11:39AM EDT | 2024-04-19 | 0.85 | 0.70 | 1.20 | 0.00 | - | 100 | 202 | 81.05% |
| ABCL250117C00005000 | 2023-09-27 3:44PM EDT | 2025-01-17 | 1.61 | 0.95 | 1.70 | 0.00 | - | 40 | 1,291 | 71.29% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL231020P00005000 | 2023-09-28 10:21AM EDT | 2023-10-20 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 1 | 1,180 | 67.58% |
| ABCL231117P00005000 | 2023-09-27 3:56PM EDT | 2023-11-17 | 0.65 | 0.40 | 0.75 | 0.00 | - | 4 | 16 | 75.39% |
| ABCL240119P00005000 | 2023-09-28 10:22AM EDT | 2024-01-19 | 0.85 | 0.70 | 0.90 | 0.00 | - | 2 | 784 | 54.69% |
| ABCL240419P00005000 | 2023-09-20 10:20AM EDT | 2024-04-19 | 1.15 | 0.80 | 1.30 | 0.00 | - | 5 | 6 | 58.98% |
| ABCL250117P00005000 | 2023-09-26 3:26PM EDT | 2025-01-17 | 1.50 | 1.05 | 1.70 | 0.00 | - | 7 | 359 | 54.10% |
© 2023 Yahoo. All rights reserved.
