AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517C00005000 | 2024-05-08 11:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 810 | 121.88% |
| ABCL240621C00005000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 89 | 249 | 71.09% |
| ABCL240719C00005000 | 2024-05-08 12:32PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.35 | 0.00 | - | 225 | 937 | 84.38% |
| ABCL241018C00005000 | 2024-05-06 1:51PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.55 | 0.00 | - | 4 | 100 | 61.52% |
| ABCL250117C00005000 | 2024-05-10 2:10PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 1 | 2,774 | 71.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517P00005000 | 2024-05-08 11:51AM EDT | 2024-05-17 | 1.15 | 0.90 | 1.55 | 0.00 | - | 1 | 76 | 150.00% |
| ABCL240621P00005000 | 2024-05-06 1:59PM EDT | 2024-06-21 | 1.01 | 0.00 | 1.50 | 0.00 | - | - | 10 | 130.86% |
| ABCL240719P00005000 | 2024-05-06 12:56PM EDT | 2024-07-19 | 1.15 | 0.75 | 1.60 | 0.00 | - | 5 | 726 | 117.38% |
| ABCL241018P00005000 | 2024-05-06 1:57PM EDT | 2024-10-18 | 1.30 | 0.00 | 1.75 | 0.00 | - | 10 | 27 | 92.77% |
| ABCL250117P00005000 | 2024-05-06 11:29AM EDT | 2025-01-17 | 1.55 | 1.30 | 1.95 | 0.00 | - | 1 | 1,635 | 64.26% |
© 2024 Yahoo. All rights reserved.