AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517C00004000 | 2024-05-09 11:38AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 593 | 92.19% |
| ABCL240621C00004000 | 2024-05-08 2:28PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 92 | 71.88% |
| ABCL240719C00004000 | 2024-05-09 10:13AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.95 | 0.00 | - | 8 | 163 | 89.06% |
| ABCL241018C00004000 | 2024-05-08 10:02AM EDT | 2024-10-18 | 0.70 | 0.40 | 0.90 | 0.00 | - | 17 | 16 | 71.29% |
| ABCL250117C00004000 | 2024-05-10 3:40PM EDT | 2025-01-17 | 0.80 | 0.00 | 1.25 | -0.15 | -15.79% | 2 | 184 | 54.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517P00004000 | 2024-05-08 3:33PM EDT | 2024-05-17 | 0.29 | 0.10 | 0.25 | 0.00 | - | 1 | 632 | 69.53% |
| ABCL240621P00004000 | 2024-05-09 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 164 | 77.34% |
| ABCL240719P00004000 | 2024-05-08 3:33PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 614 | 97.46% |
| ABCL241018P00004000 | 2024-05-06 1:57PM EDT | 2024-10-18 | 0.70 | 0.00 | 1.00 | 0.00 | - | 10 | 175 | 89.26% |
| ABCL250117P00004000 | 2024-05-10 3:40PM EDT | 2025-01-17 | 0.78 | 0.75 | 1.00 | -0.12 | -13.33% | 3 | 28 | 61.33% |
© 2024 Yahoo. All rights reserved.