AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517C00003000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 0.90 | 0.00 | 1.75 | 0.00 | - | 1 | 16 | 153.13% |
| ABCL240621C00003000 | 2024-05-01 11:13AM EDT | 2024-06-21 | 0.79 | 0.00 | 2.15 | 0.00 | - | 2 | 13 | 123.83% |
| ABCL240719C00003000 | 2024-04-26 1:23PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.25 | 0.00 | - | 20 | 53 | 130.47% |
| ABCL241018C00003000 | 2024-04-25 2:24PM EDT | 2024-10-18 | 1.10 | 0.00 | 2.55 | 0.00 | - | - | 2 | 89.26% |
| ABCL250117C00003000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 1.67 | 1.00 | 2.10 | 0.00 | - | 3 | 435 | 99.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517P00003000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 356 | 131.25% |
| ABCL240621P00003000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 53.13% |
| ABCL240719P00003000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.35 | 0.00 | - | 1 | 45 | 86.72% |
| ABCL241018P00003000 | 2024-05-10 3:36PM EDT | 2024-10-18 | 0.27 | 0.15 | 0.35 | -0.09 | -25.00% | 1 | 38 | 64.06% |
| ABCL250117P00003000 | 2024-05-09 11:23AM EDT | 2025-01-17 | 0.45 | 0.20 | 2.00 | 0.00 | - | 1 | 792 | 138.48% |
© 2024 Yahoo. All rights reserved.