AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240719C00010000 | 2024-03-08 2:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 516.80% |
| ABCL250117C00010000 | 2024-04-22 10:25AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,196 | 74.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL250117P00010000 | 2024-04-05 9:51AM EDT | 2025-01-17 | 5.70 | 5.90 | 7.40 | 0.00 | - | 1 | 83 | 109.77% |
© 2024 Yahoo. All rights reserved.