AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621C00005000 | 2024-06-07 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 334 | 212.50% |
| ABCL240719C00005000 | 2024-06-14 11:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 93 | 2,188 | 104.69% |
| ABCL241018C00005000 | 2024-06-14 3:46PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.40 | 0.00 | - | 40 | 150 | 92.19% |
| ABCL250117C00005000 | 2024-06-14 2:51PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.50 | -0.15 | -30.00% | 17 | 3,021 | 89.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621P00005000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 1.67 | 1.45 | 3.00 | +0.50 | +42.74% | 8 | 37 | 554.69% |
| ABCL240719P00005000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 1.68 | 1.45 | 1.80 | +0.03 | +1.82% | 8 | 663 | 92.19% |
| ABCL241018P00005000 | 2024-06-12 2:04PM EDT | 2024-10-18 | 1.59 | 1.65 | 2.15 | 0.00 | - | 120 | 149 | 72.27% |
| ABCL250117P00005000 | 2024-06-14 2:41PM EDT | 2025-01-17 | 2.00 | 1.60 | 3.50 | +0.22 | +12.36% | 1 | 1,636 | 125.59% |
© 2024 Yahoo. All rights reserved.