Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240621C00004000 | 2024-06-13 10:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 506 | 251.56% |
ABCL240719C00004000 | 2024-06-14 2:53PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 65 | 418 | 82.81% |
ABCL241018C00004000 | 2024-06-13 11:00AM EDT | 2024-10-18 | 0.25 | 0.25 | 0.60 | 0.00 | - | 2 | 41 | 89.84% |
ABCL250117C00004000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 0.55 | 0.45 | 1.45 | -0.06 | -9.84% | 13 | 244 | 121.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABCL240621P00004000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 0.80 | 0.50 | 1.15 | +0.15 | +23.08% | 3 | 182 | 159.38% |
ABCL240719P00004000 | 2024-06-13 2:10PM EDT | 2024-07-19 | 0.75 | 0.60 | 1.00 | 0.00 | - | 5 | 701 | 55.47% |
ABCL241018P00004000 | 2024-06-13 3:35PM EDT | 2024-10-18 | 0.91 | 0.00 | 1.10 | 0.00 | - | 3 | 182 | 77.15% |
ABCL250117P00004000 | 2024-06-11 3:20PM EDT | 2025-01-17 | 1.10 | 0.00 | 1.50 | 0.00 | - | 12 | 30 | 99.22% |