AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621C00003000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.55 | 0.00 | - | 3 | 12 | 81.25% |
| ABCL240719C00003000 | 2024-06-12 1:13PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.70 | 0.00 | - | 5 | 53 | 57.03% |
| ABCL241018C00003000 | 2024-06-14 2:46PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.95 | -0.20 | -25.00% | 5 | 15 | 87.50% |
| ABCL250117C00003000 | 2024-06-14 3:19PM EDT | 2025-01-17 | 0.90 | 0.85 | 1.40 | -0.05 | -5.26% | 11 | 620 | 108.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240621P00003000 | 2024-06-14 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 216 | 156.25% |
| ABCL240719P00003000 | 2024-06-14 2:54PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 47 | 58.59% |
| ABCL241018P00003000 | 2024-06-13 11:17AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.40 | 0.00 | - | 9 | 77 | 55.86% |
| ABCL250117P00003000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.60 | +0.05 | +11.11% | 16 | 852 | 61.52% |
© 2024 Yahoo. All rights reserved.