AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | 0.00 | - | 8 | 0 | 1.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 18 | 0 | 2.00 | 0.20 | 0.00 | - | - | 100 |
| 0.58 | 0.00 | - | 13 | 0 | 3.00 | 0.70 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 4.00 | 1.30 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 5.00 | 2.27 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 6.00 | 2.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 7.00 | 3.39 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 24 | 0 | 8.00 | 4.90 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 10.00 | 5.70 | 0.00 | - | 1 | 83 |
| 0.05 | 0.00 | - | 1 | 307 | 12.00 | 5.60 | 0.00 | - | 5 | 10 |
| 0.20 | 0.00 | - | 320 | 0 | 15.00 | 7.52 | 0.00 | - | 1 | 26 |
| 0.15 | 0.00 | - | 2 | 62 | 17.00 | 10.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 55 | 187 | 20.00 | 14.64 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 29 | 122 | 22.00 | 10.60 | 0.00 | - | 1 | 10 |
| 0.25 | 0.00 | - | 1 | 40 | 25.00 | 14.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.