Ameris Bancorp (ABCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCB240517C00050000 | 2024-05-10 9:30AM EDT | 50.00 | 0.95 | 0.00 | 4.70 | +0.25 | +35.71% | 1 | 3 | 95.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCB240517P00040000 | 2024-04-11 2:52PM EDT | 40.00 | 0.47 | 0.00 | 3.50 | 0.00 | - | - | 1 | 231.35% |
© 2024 Yahoo. All rights reserved.