Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.13-0.78 (-0.51%)
At close: 04:01PM EDT
153.50 +0.37 (+0.24%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.300.00--52023-10-20-----
-----2023-11-170.030.00-16
77.900.00-1002024-01-190.080.00-22,242
-----2024-02-160.150.00-28
-----2024-03-150.230.00-2444
-----2024-05-170.290.00-21
64.500.00-132024-06-210.380.00-21,340
52.050.00-1152025-01-170.990.00-2492
64.000.00-1702025-12-192.200.00-1274
-----2026-01-162.500.00--20