Australia markets close in 1 hour 58 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.16+0.18 (+0.14%)
At close: 04:02PM EST
132.18 +0.02 (+0.02%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.010.00-560
-----95.000.020.00--4
36.890.00-85100.000.02-0.01-33.33%1112
-----105.000.04+0.01+33.33%6315
22.220.00-48110.000.05+0.01+25.00%120
20.700.00--0111.00-----
24.820.00---112.000.050.00-1012
-----113.000.060.00-412
-----114.000.060.00-12
15.25-1.95-11.34%58316115.000.050.00-228
17.000.00-11116.000.16+0.10+166.67%58
19.960.00-70117.000.21-0.01-4.55%41
14.050.00-11118.000.06-0.02-25.00%3110
13.820.00-11119.000.25+0.15+150.00%1521
12.16-2.04-14.37%517120.000.25+0.16+177.78%32115
15.870.00-60121.000.22+0.09+69.23%3234
15.200.00-250122.000.45+0.31+221.43%441
13.900.00-1500123.000.50+0.35+233.33%2829
9.950.00-22124.000.73+0.53+265.00%2960
8.840.00-710125.000.63+0.37+142.31%134126
6.80-0.45-6.21%61126.000.85+0.55+183.33%58067
4.65-3.25-41.14%81127.000.68+0.31+83.78%1,26385
4.25-0.30-6.59%104128.000.64+0.14+28.00%536136
2.23-1.52-40.53%43129.001.22+0.49+67.12%188342
3.15+0.13+4.30%30765130.001.01+0.07+7.45%1,770544
2.30-0.25-9.80%23618131.001.40+0.22+18.64%436545
1.22-0.54-30.68%146149132.001.63+0.02+1.24%435678
1.34+0.08+6.35%792130133.003.01+0.81+36.82%2461,372
0.81-0.06-6.90%886439134.003.43+0.92+36.65%69479
0.52-0.10-16.13%4381,159135.003.400.00-59422
0.330.00-314966136.006.53+2.28+53.65%29364
0.20-0.06-23.08%282595137.006.50+1.50+30.00%57141
0.11-0.04-26.67%135538138.006.60+0.65+10.92%525
0.04-0.06-60.00%1231,458139.004.100.00-14
0.05-0.02-28.57%2551,120140.007.680.00-524
0.04-0.03-42.86%36208141.00-----
0.02-0.10-83.33%18178142.009.38+1.78+23.42%11
0.01-0.03-75.00%461143.00-----
0.01-0.02-66.67%236144.00-----
0.01-0.01-50.00%16218145.00-----
0.01-0.12-92.31%629146.00-----
0.150.00-222147.00-----
0.01-0.05-83.33%113148.00-----
0.010.00-29150.0015.730.00-1000
0.050.00--12152.5017.300.00--1
0.120.00-11155.00-----
0.010.00-114160.00-----
0.010.00-13165.00-----
0.01-0.02-66.67%915190.00-----