AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 110.00 | 0.01 | -0.06 | -85.71% | 15 | 82 |
| 29.47 | 0.00 | - | 1 | 3 | 115.00 | 0.02 | +0.01 | +100.00% | 25 | 86 |
| 19.50 | 0.00 | - | 1 | 2 | 120.00 | 0.10 | 0.00 | - | 13 | 32 |
| 13.68 | 0.00 | - | 4 | 4 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 123.00 | 0.05 | -0.09 | -64.29% | 1 | 12 |
| 13.20 | 0.00 | - | 1 | 1 | 124.00 | 0.16 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 125.00 | 0.04 | -0.21 | -84.00% | 20 | 104 |
| - | - | - | - | - | 126.00 | 0.04 | -0.28 | -87.50% | 12 | 30 |
| 9.25 | 0.00 | - | 2 | 2 | 127.00 | 0.05 | -0.35 | -87.50% | 3 | 18 |
| 8.70 | 0.00 | - | 10 | 10 | 128.00 | 0.05 | -0.03 | -37.50% | 1 | 134 |
| 12.10 | +3.80 | +45.78% | 4 | 3 | 129.00 | 0.11 | 0.00 | - | 24 | 71 |
| 7.75 | 0.00 | - | 5 | 23 | 130.00 | 0.08 | -0.07 | -46.67% | 59 | 991 |
| 7.30 | 0.00 | - | 2 | 2 | 131.00 | 0.08 | -0.19 | -70.37% | 3 | 50 |
| 4.80 | 0.00 | - | 6 | 6 | 132.00 | 0.10 | -0.18 | -64.29% | 32 | 320 |
| 5.15 | 0.00 | - | 2 | 5 | 133.00 | 0.12 | -0.25 | -67.57% | 13 | 158 |
| 7.80 | +3.05 | +64.21% | 5 | 25 | 134.00 | 0.15 | -0.35 | -70.00% | 210 | 134 |
| 6.70 | +2.30 | +52.27% | 8 | 93 | 135.00 | 0.16 | -0.54 | -77.14% | 42 | 366 |
| 5.30 | +1.90 | +55.88% | 10 | 408 | 136.00 | 0.20 | -0.64 | -76.19% | 9 | 225 |
| 5.50 | +2.80 | +103.70% | 10 | 147 | 137.00 | 0.37 | -0.85 | -69.67% | 24 | 396 |
| 4.14 | +2.24 | +117.89% | 33 | 676 | 138.00 | 0.45 | -1.20 | -72.73% | 94 | 249 |
| 3.52 | +2.04 | +137.84% | 19 | 910 | 139.00 | 0.75 | -1.12 | -59.89% | 51 | 1,015 |
| 2.74 | +1.78 | +185.42% | 670 | 1,067 | 140.00 | 0.92 | -1.74 | -65.41% | 128 | 458 |
| 2.17 | +1.39 | +178.21% | 446 | 873 | 141.00 | 1.21 | -2.94 | -70.84% | 125 | 152 |
| 1.43 | +0.98 | +217.78% | 777 | 578 | 142.00 | 1.65 | -3.31 | -66.73% | 102 | 152 |
| 0.91 | +0.63 | +225.00% | 256 | 643 | 143.00 | 2.31 | -4.95 | -68.18% | 16 | 80 |
| 0.63 | +0.48 | +320.00% | 153 | 391 | 144.00 | 2.61 | -4.14 | -61.33% | 11 | 175 |
| 0.39 | +0.29 | +290.00% | 542 | 1,623 | 145.00 | 3.14 | -5.71 | -64.52% | 3 | 66 |
| 0.19 | +0.12 | +171.43% | 93 | 312 | 146.00 | 3.80 | 0.00 | - | 4 | 13 |
| 0.11 | +0.04 | +57.14% | 3,025 | 111 | 147.00 | 12.19 | 0.00 | - | 1 | 2 |
| 0.09 | +0.04 | +80.00% | 91 | 386 | 148.00 | 6.50 | 0.00 | - | - | 3 |
| 0.05 | +0.02 | +66.67% | 8 | 104 | 149.00 | 6.55 | 0.00 | - | - | 0 |
| 0.04 | +0.01 | +33.33% | 67 | 804 | 150.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 94 | 152.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 121 | 155.00 | 11.55 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 11 | 157.50 | 14.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 7 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 291 | 165.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 4 | 8 | 170.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 21 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 121 | 185.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 23 | 190.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 143 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 7 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 10 | 205.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
