AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EST. Market open.
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 8 | 83 |
| 44.65 | 0.00 | - | 2 | 2 | 100.00 | 0.01 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 64 | 837 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 10 | 98 |
| 30.35 | -0.72 | -2.32% | 1 | 6 | 115.00 | 0.02 | 0.00 | - | 20 | 336 |
| - | - | - | - | - | 120.00 | 0.03 | +0.01 | +50.00% | 88 | 45 |
| - | - | - | - | - | 124.00 | 0.03 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 125.00 | 0.03 | -0.03 | -50.00% | 1 | 89 |
| 18.30 | 0.00 | - | - | 3 | 126.00 | 0.03 | -0.12 | -80.00% | 11 | 3 |
| - | - | - | - | - | 127.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 128.00 | 0.05 | -0.01 | -16.67% | 67 | 18 |
| - | - | - | - | - | 129.00 | 0.05 | -0.02 | -28.57% | 6 | 16 |
| 29.50 | 0.00 | - | - | 0 | 130.00 | 0.05 | -0.01 | -16.67% | 10 | 120 |
| - | - | - | - | - | 131.00 | 0.09 | 0.00 | - | 16 | 31 |
| - | - | - | - | - | 132.00 | 0.06 | -0.06 | -50.00% | 24 | 72 |
| - | - | - | - | - | 133.00 | 0.09 | -0.03 | -25.00% | 94 | 105 |
| - | - | - | - | - | 134.00 | 0.11 | -0.06 | -35.29% | 49 | 67 |
| 11.00 | -1.07 | -8.86% | 1 | 16 | 135.00 | 0.13 | -0.10 | -43.48% | 60 | 341 |
| 11.05 | 0.00 | - | 10 | 13 | 136.00 | 0.20 | -0.21 | -51.22% | 102 | 136 |
| 8.95 | +0.45 | +5.29% | 1 | 5 | 137.00 | 0.25 | -0.16 | -39.02% | 80 | 73 |
| 8.20 | +1.20 | +17.14% | 1 | 7 | 138.00 | 0.33 | -0.18 | -35.29% | 149 | 160 |
| 7.04 | 0.00 | - | 19 | 25 | 139.00 | 0.46 | -0.18 | -28.12% | 58 | 312 |
| 6.60 | +0.80 | +13.79% | 11 | 48 | 140.00 | 0.56 | -0.26 | -31.71% | 167 | 925 |
| 5.58 | +0.53 | +10.50% | 2 | 43 | 141.00 | 0.81 | -0.19 | -19.00% | 187 | 1,218 |
| 4.87 | +0.37 | +8.22% | 2 | 25 | 142.00 | 1.05 | -0.24 | -18.60% | 45 | 311 |
| 4.21 | +0.31 | +7.95% | 14 | 62 | 143.00 | 1.28 | -0.34 | -20.99% | 31 | 375 |
| 3.50 | +0.34 | +10.76% | 61 | 601 | 144.00 | 1.61 | -0.40 | -19.90% | 70 | 946 |
| 2.91 | +0.21 | +7.78% | 161 | 625 | 145.00 | 2.10 | -0.36 | -14.63% | 772 | 1,849 |
| 2.35 | +0.06 | +2.62% | 529 | 392 | 146.00 | 2.61 | -0.32 | -10.92% | 48 | 234 |
| 1.91 | +0.11 | +6.11% | 177 | 300 | 147.00 | 3.05 | -0.52 | -14.57% | 34 | 187 |
| 1.53 | +0.15 | +10.87% | 86 | 384 | 148.00 | 3.60 | -0.60 | -14.29% | 15 | 102 |
| 1.20 | +0.04 | +3.45% | 56 | 336 | 149.00 | 4.30 | -0.85 | -16.50% | 13 | 21 |
| 0.95 | +0.08 | +9.20% | 557 | 1,746 | 150.00 | 5.17 | -0.86 | -14.26% | 7 | 278 |
| 0.47 | -0.01 | -2.08% | 1,077 | 1,602 | 152.50 | 7.65 | -0.54 | -6.59% | 1 | 80 |
| 0.25 | +0.01 | +4.17% | 414 | 1,271 | 155.00 | 9.00 | -0.35 | -3.74% | 5 | 108 |
| 0.12 | -0.02 | -14.29% | 74 | 410 | 157.50 | 13.47 | 0.00 | - | 24 | 93 |
| 0.08 | -0.02 | -20.00% | 134 | 488 | 160.00 | 14.30 | -1.05 | -6.84% | 3 | 17 |
| 0.06 | +0.01 | +20.00% | 37 | 206 | 162.50 | 17.60 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 30 | 232 | 165.00 | 19.20 | 0.00 | - | 4 | 4 |
| 0.05 | +0.02 | +66.67% | 2 | 479 | 167.50 | 18.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 60 | 98 | 170.00 | 19.60 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 8 | 74 | 172.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 19 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 13 | 177.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 43 | 43 | 182.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 53 | 264 | 195.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
