Australia markets close in 5 hours 17 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.75-1.74 (-0.98%)
At close: 04:00PM EST
177.15 +1.40 (+0.80%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.01-0.01-50.00%25
-----125.000.240.00--2
-----135.000.080.00-45
36.060.00--1140.000.140.00-13
15.770.00--0145.000.080.00-28
27.310.00-14150.000.020.00-2133
-----152.500.050.00--100
20.350.00-1141155.000.19+0.15+375.00%37167
18.880.00-100157.50-----
16.77-1.53-8.36%10183160.000.21+0.20+2,000.00%37210
-----162.500.060.00-1112
12.19-1.55-11.28%13621165.000.040.00-15516
10.790.00-912167.500.030.00-7519
7.39-0.91-10.96%16213170.000.09+0.03+50.00%183769
6.03+0.63+11.67%6202172.500.30+0.12+66.67%122367
1.70-1.12-39.72%105328175.000.80+0.31+63.27%303312
0.55-0.87-61.27%405628177.502.35+0.99+72.79%234208
0.15-0.35-70.00%411661180.003.35+0.30+9.84%880
0.05-0.11-68.75%251177182.50-----
0.01-0.04-80.00%8281185.0010.600.00--0
0.01-0.03-75.00%252187.50-----
0.01-0.01-50.00%12190.00-----
0.010.00-1414200.00-----
0.22+0.21+2,100.00%11210.00-----