ABBV - AbbVie Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.35 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 76.05 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 43.30 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 7 | 526 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 1 | 388 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | 32 | 73 |
| - | - | - | - | - | 121.00 | 0.04 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 123.00 | 0.02 | -0.01 | -33.33% | 2 | 0 |
| 15.00 | 0.00 | - | - | 0 | 124.00 | 0.02 | 0.00 | - | 11 | 11 |
| 13.90 | 0.00 | - | - | 1 | 125.00 | 0.03 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 126.00 | 0.02 | -0.01 | -33.33% | 1 | 19 |
| - | - | - | - | - | 127.00 | 0.02 | -0.03 | -60.00% | 4 | 13 |
| - | - | - | - | - | 128.00 | 0.06 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 129.00 | 0.02 | -0.08 | -80.00% | 3 | 10 |
| 8.25 | 0.00 | - | 164 | 0 | 130.00 | 0.02 | -0.07 | -77.78% | 19 | 71 |
| 7.35 | -0.60 | -7.55% | 1 | 1 | 131.00 | 0.09 | -0.04 | -30.77% | 1 | 57 |
| - | - | - | - | - | 132.00 | 0.11 | -0.12 | -52.17% | 10 | 35 |
| 3.87 | 0.00 | - | 2 | 6 | 133.00 | 0.06 | -0.26 | -81.25% | 24 | 76 |
| 4.02 | +1.47 | +57.65% | 2 | 10 | 134.00 | 0.10 | -0.34 | -77.27% | 17 | 36 |
| 3.36 | +1.74 | +107.41% | 356 | 66 | 135.00 | 0.17 | -0.45 | -72.58% | 35 | 147 |
| 2.30 | +0.85 | +58.62% | 57 | 199 | 136.00 | 0.22 | -0.64 | -74.42% | 24 | 424 |
| 1.64 | +0.92 | +127.78% | 383 | 124 | 137.00 | 0.50 | -0.88 | -63.77% | 48 | 87 |
| 1.01 | +0.58 | +134.88% | 404 | 286 | 138.00 | 0.84 | -1.20 | -58.82% | 92 | 738 |
| 0.51 | +0.27 | +112.50% | 615 | 1,243 | 139.00 | 1.39 | -1.76 | -55.87% | 60 | 253 |
| 0.23 | +0.12 | +109.09% | 421 | 0 | 140.00 | 1.99 | -1.76 | -46.93% | 22 | 368 |
| 0.09 | +0.03 | +50.00% | 247 | 471 | 141.00 | 2.53 | -2.07 | -45.00% | 11 | 34 |
| 0.05 | +0.02 | +66.67% | 247 | 149 | 142.00 | 4.38 | -1.76 | -28.66% | 2 | 36 |
| 0.02 | 0.00 | - | 62 | 146 | 143.00 | 4.85 | -1.75 | -26.52% | 1 | 5 |
| 0.02 | -0.01 | -33.33% | 2 | 251 | 144.00 | 6.15 | -2.51 | -28.98% | 1 | 12 |
| 0.02 | +0.01 | +100.00% | 11 | 833 | 145.00 | 6.50 | -2.10 | -24.42% | 426 | 63 |
| 0.01 | -0.01 | -50.00% | 1 | 667 | 146.00 | 7.80 | -1.95 | -20.00% | 2,662 | 280 |
| 0.01 | 0.00 | - | 9 | 0 | 147.00 | 9.26 | -1.29 | -12.23% | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 11 | 217 | 148.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 4 | 270 | 149.00 | 10.02 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 14 | 893 | 150.00 | 11.58 | -2.37 | -16.99% | 126 | 31 |
| 0.01 | 0.00 | - | 20 | 56 | 152.50 | 8.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 12 | 885 | 155.00 | 13.26 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 230 | 160.00 | 8.25 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 422 | 165.00 | 16.20 | 0.00 | - | 120 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 28 | 170.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 1,288 | 175.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 104 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 43.11 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.