ABBV - AbbVie Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.350.00--175.00-----
76.050.00--085.00-----
43.300.00--1100.00-----
-----105.000.040.00-7526
-----110.000.020.00-1388
-----115.000.010.00-1038
-----120.000.030.00-3273
-----121.000.040.00-110
-----123.000.02-0.01-33.33%20
15.000.00--0124.000.020.00-1111
13.900.00--1125.000.030.00-519
-----126.000.02-0.01-33.33%119
-----127.000.02-0.03-60.00%413
-----128.000.060.00-80
-----129.000.02-0.08-80.00%310
8.250.00-1640130.000.02-0.07-77.78%1971
7.35-0.60-7.55%11131.000.09-0.04-30.77%157
-----132.000.11-0.12-52.17%1035
3.870.00-26133.000.06-0.26-81.25%2476
4.02+1.47+57.65%210134.000.10-0.34-77.27%1736
3.36+1.74+107.41%35666135.000.17-0.45-72.58%35147
2.30+0.85+58.62%57199136.000.22-0.64-74.42%24424
1.64+0.92+127.78%383124137.000.50-0.88-63.77%4887
1.01+0.58+134.88%404286138.000.84-1.20-58.82%92738
0.51+0.27+112.50%6151,243139.001.39-1.76-55.87%60253
0.23+0.12+109.09%4210140.001.99-1.76-46.93%22368
0.09+0.03+50.00%247471141.002.53-2.07-45.00%1134
0.05+0.02+66.67%247149142.004.38-1.76-28.66%236
0.020.00-62146143.004.85-1.75-26.52%15
0.02-0.01-33.33%2251144.006.15-2.51-28.98%112
0.02+0.01+100.00%11833145.006.50-2.10-24.42%42663
0.01-0.01-50.00%1667146.007.80-1.95-20.00%2,662280
0.010.00-90147.009.26-1.29-12.23%10
0.02+0.01+100.00%11217148.00-----
0.01-0.03-75.00%4270149.0010.020.00-10
0.01-0.01-50.00%14893150.0011.58-2.37-16.99%12631
0.010.00-2056152.508.450.00--0
0.020.00-12885155.0013.260.00-30
0.010.00-2230160.008.250.00-30
0.030.00-1422165.0016.200.00-1200
0.01-0.03-75.00%128170.00-----
0.030.00-141,288175.00-----
0.310.00--2180.00-----
0.100.00-13185.00-----
0.020.00-3104200.00-----
-----205.0043.110.00--0
0.030.00--1235.00-----