AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 5 | 60 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | - | 4 |
| 36.89 | 0.00 | - | 8 | 5 | 100.00 | 0.02 | -0.01 | -33.33% | 11 | 12 |
| - | - | - | - | - | 105.00 | 0.04 | +0.01 | +33.33% | 63 | 15 |
| 22.22 | 0.00 | - | 4 | 8 | 110.00 | 0.05 | +0.01 | +25.00% | 1 | 20 |
| 20.70 | 0.00 | - | - | 0 | 111.00 | - | - | - | - | - |
| 24.82 | 0.00 | - | - | - | 112.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 113.00 | 0.06 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 114.00 | 0.06 | 0.00 | - | 1 | 2 |
| 15.25 | -1.95 | -11.34% | 58 | 316 | 115.00 | 0.05 | 0.00 | - | 2 | 28 |
| 17.00 | 0.00 | - | 1 | 1 | 116.00 | 0.16 | +0.10 | +166.67% | 5 | 8 |
| 19.96 | 0.00 | - | 7 | 0 | 117.00 | 0.21 | -0.01 | -4.55% | 4 | 1 |
| 14.05 | 0.00 | - | 1 | 1 | 118.00 | 0.06 | -0.02 | -25.00% | 31 | 10 |
| 13.82 | 0.00 | - | 1 | 1 | 119.00 | 0.25 | +0.15 | +150.00% | 15 | 21 |
| 12.16 | -2.04 | -14.37% | 5 | 17 | 120.00 | 0.25 | +0.16 | +177.78% | 32 | 115 |
| 15.87 | 0.00 | - | 6 | 0 | 121.00 | 0.22 | +0.09 | +69.23% | 32 | 34 |
| 15.20 | 0.00 | - | 25 | 0 | 122.00 | 0.45 | +0.31 | +221.43% | 4 | 41 |
| 13.90 | 0.00 | - | 150 | 0 | 123.00 | 0.50 | +0.35 | +233.33% | 28 | 29 |
| 9.95 | 0.00 | - | 2 | 2 | 124.00 | 0.73 | +0.53 | +265.00% | 29 | 60 |
| 8.84 | 0.00 | - | 7 | 10 | 125.00 | 0.63 | +0.37 | +142.31% | 134 | 126 |
| 6.80 | -0.45 | -6.21% | 6 | 1 | 126.00 | 0.85 | +0.55 | +183.33% | 580 | 67 |
| 4.65 | -3.25 | -41.14% | 8 | 1 | 127.00 | 0.68 | +0.31 | +83.78% | 1,263 | 85 |
| 4.25 | -0.30 | -6.59% | 10 | 4 | 128.00 | 0.64 | +0.14 | +28.00% | 536 | 136 |
| 2.23 | -1.52 | -40.53% | 4 | 3 | 129.00 | 1.22 | +0.49 | +67.12% | 188 | 342 |
| 3.15 | +0.13 | +4.30% | 307 | 65 | 130.00 | 1.01 | +0.07 | +7.45% | 1,770 | 544 |
| 2.30 | -0.25 | -9.80% | 236 | 18 | 131.00 | 1.40 | +0.22 | +18.64% | 436 | 545 |
| 1.22 | -0.54 | -30.68% | 146 | 149 | 132.00 | 1.63 | +0.02 | +1.24% | 435 | 678 |
| 1.34 | +0.08 | +6.35% | 792 | 130 | 133.00 | 3.01 | +0.81 | +36.82% | 246 | 1,372 |
| 0.81 | -0.06 | -6.90% | 886 | 439 | 134.00 | 3.43 | +0.92 | +36.65% | 69 | 479 |
| 0.52 | -0.10 | -16.13% | 438 | 1,159 | 135.00 | 3.40 | 0.00 | - | 59 | 422 |
| 0.33 | 0.00 | - | 314 | 966 | 136.00 | 6.53 | +2.28 | +53.65% | 29 | 364 |
| 0.20 | -0.06 | -23.08% | 282 | 595 | 137.00 | 6.50 | +1.50 | +30.00% | 57 | 141 |
| 0.11 | -0.04 | -26.67% | 135 | 538 | 138.00 | 6.60 | +0.65 | +10.92% | 5 | 25 |
| 0.04 | -0.06 | -60.00% | 123 | 1,458 | 139.00 | 4.10 | 0.00 | - | 1 | 4 |
| 0.05 | -0.02 | -28.57% | 255 | 1,120 | 140.00 | 7.68 | 0.00 | - | 5 | 24 |
| 0.04 | -0.03 | -42.86% | 36 | 208 | 141.00 | - | - | - | - | - |
| 0.02 | -0.10 | -83.33% | 18 | 178 | 142.00 | 9.38 | +1.78 | +23.42% | 1 | 1 |
| 0.01 | -0.03 | -75.00% | 4 | 61 | 143.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 36 | 144.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 16 | 218 | 145.00 | - | - | - | - | - |
| 0.01 | -0.12 | -92.31% | 6 | 29 | 146.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 22 | 147.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 1 | 13 | 148.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 9 | 150.00 | 15.73 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | - | 12 | 152.50 | 17.30 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 9 | 15 | 190.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
