Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6538
+0.0015(+0.23%)
OIL
83.91
+0.34(+0.41%)
GOLD
2,359.60
+17.10(+0.73%)
Bitcoin AUD
98,471.48
+702.06(+0.72%)

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

167.29

-0.51

(-0.30%)

At close: 04:00PM EDT

168.98

+1.69

(+1.01%)

Pre-market:

05:40AM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
50.32	0.00	-	1	0	130.00	0.04	0.00	-	4	0
-	-	-	-	-	135.00	0.17	0.00	-	2	0
-	-	-	-	-	136.00	0.03	0.00	-	1	0
-	-	-	-	-	137.00	0.40	0.00	-	1	0
-	-	-	-	-	140.00	0.03	0.00	-	68	0
-	-	-	-	-	144.00	0.05	0.00	-	2	0
23.22	0.00	-	2	0	145.00	0.06	0.00	-	68	0
-	-	-	-	-	147.00	0.08	0.00	-	6	0
-	-	-	-	-	148.00	0.16	0.00	-	4	0
-	-	-	-	-	149.00	0.19	0.00	-	87	0
20.07	0.00	-	10	0	150.00	0.20	0.00	-	73	0
12.95	0.00	-	-	0	152.50	0.28	0.00	-	139	0
-	-	-	-	-	155.00	0.51	0.00	-	265	0
10.05	0.00	-	8	0	157.50	0.72	0.00	-	143	0
8.23	0.00	-	3	0	160.00	1.16	0.00	-	370	0
6.10	0.00	-	12	0	162.50	1.78	0.00	-	1,147	0
4.90	0.00	-	195	0	165.00	2.63	0.00	-	494	0
3.40	0.00	-	3,022	0	167.50	3.85	0.00	-	591	0
2.24	0.00	-	2,208	0	170.00	5.13	0.00	-	80	0
1.54	0.00	-	5,828	0	172.50	6.32	0.00	-	4	0
0.91	0.00	-	2,768	0	175.00	8.97	0.00	-	1	0
0.45	0.00	-	319	0	177.50	10.73	0.00	-	3	0
0.25	0.00	-	611	0	180.00	13.59	0.00	-	1	0
0.10	0.00	-	407	0	182.50	-	-	-	-	-
0.04	0.00	-	147	0	185.00	20.90	0.00	-	28	0
0.01	0.00	-	23	0	190.00	21.90	0.00	-	8	0
0.01	0.00	-	10	0	195.00	26.60	0.00	-	2	0
0.02	0.00	-	4	0	200.00	35.70	0.00	-	-	0
0.09	0.00	-	1	0	205.00	-	-	-	-	-
0.05	0.00	-	-	0	210.00	-	-	-	-	-