Australia markets close in 43 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.14+1.65 (+1.08%)
At close: 04:03PM EDT
154.48 +0.34 (+0.22%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.010.00-20
-----90.000.060.00-230
-----95.000.050.00-10
-----100.000.010.00-1000
39.240.00-10115.00-----
17.890.00-10120.000.050.00-110
-----125.000.010.00-50
-----126.000.060.00--0
-----127.000.560.00-70
-----128.000.040.00-10
-----129.000.640.00-1890
22.350.00-10130.000.010.00-2010
18.270.00-20131.000.990.00-1450
-----132.000.040.00-20
15.600.00--0133.000.090.00-800
21.950.00-10134.000.010.00-1000
19.050.00-10135.000.020.00-10
4.950.00-40136.000.020.00-10
11.350.00-20137.000.010.00-50
15.700.00-300138.000.010.00-20
15.230.00-10139.000.040.00-170
15.450.00-10140.000.020.00-160
11.740.00-10141.000.040.00-10
12.740.00-70142.000.010.00-10
13.050.00-10143.000.040.00-540
8.600.00-10144.000.030.00-50
10.950.00-60145.000.040.00-1700
9.950.00-130146.000.050.00-80
7.290.00-110147.000.070.00-500
7.400.00-70148.000.130.00-2070
5.650.00-320149.000.190.00-5080
4.650.00-1500150.000.280.00-3,7300
2.510.00-1620152.500.750.00-7770
1.000.00-6790155.001.850.00-7750
0.200.00-1,2210157.503.000.00-280
0.080.00-1,9610160.005.500.00-260
0.020.00-7570162.50-----
0.010.00-1750165.0015.310.00--0
0.010.00-70167.50-----
0.010.00-470170.0021.590.00-10
0.020.00-10172.50-----
0.150.00-13175.0022.700.00-10
0.010.00-30180.0025.450.00-10
0.100.00-20185.00-----
0.040.00-2601190.00-----
0.060.00-222195.00-----
0.010.00-110200.00-----
0.010.00--0210.00-----