AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.14+0.38 (+0.35%)
At close: 4:02PM EDT
109.14 0.00 (0.00%)
After hours: 07:53PM EDT
After hours: 07:53PM EDT
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 2 | 12 |
| 23.20 | 0.00 | - | - | - | 85.00 | 0.03 | -0.03 | -50.00% | 59 | 29 |
| 18.65 | 0.00 | - | - | - | 90.00 | 0.11 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 95.00 | 0.08 | -0.02 | -20.00% | 24 | 43 |
| - | - | - | - | - | 96.00 | 0.16 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 97.00 | 0.09 | -0.05 | -35.71% | 3 | 172 |
| 11.00 | 0.00 | - | 1 | 0 | 98.00 | 0.11 | -0.05 | -31.25% | 24 | 26 |
| - | - | - | - | - | 99.00 | 0.15 | -0.11 | -42.31% | 16 | 34 |
| 9.22 | 0.00 | - | 3 | 41 | 100.00 | 0.13 | -0.11 | -45.83% | 26 | 586 |
| 7.57 | 0.00 | - | 3 | 1 | 101.00 | 0.15 | -0.08 | -34.78% | 8 | 122 |
| 6.38 | 0.00 | - | 5 | 6 | 102.00 | 0.21 | -0.12 | -36.36% | 211 | 358 |
| 6.55 | 0.00 | - | 2 | 0 | 103.00 | 0.28 | -0.12 | -30.00% | 235 | 367 |
| 4.80 | +0.65 | +15.66% | 2 | 13 | 104.00 | 0.32 | -0.14 | -30.43% | 174 | 810 |
| 4.60 | +0.15 | +3.37% | 49 | 157 | 105.00 | 0.43 | -0.18 | -29.51% | 147 | 528 |
| 3.33 | -0.20 | -5.67% | 6 | 92 | 106.00 | 0.72 | -0.11 | -13.25% | 55 | 548 |
| 2.90 | +0.04 | +1.40% | 25 | 126 | 107.00 | 0.88 | -0.22 | -20.00% | 97 | 400 |
| 2.22 | +0.29 | +15.03% | 113 | 260 | 108.00 | 1.15 | -0.30 | -20.69% | 183 | 308 |
| 1.69 | -0.03 | -1.74% | 611 | 344 | 109.00 | 1.58 | -0.29 | -15.51% | 76 | 115 |
| 1.18 | -0.07 | -5.60% | 616 | 1,504 | 110.00 | 2.15 | -0.58 | -21.25% | 87 | 248 |
| 0.86 | -0.02 | -2.27% | 264 | 1,042 | 111.00 | 3.09 | -0.41 | -11.71% | 15 | 114 |
| 0.54 | -0.06 | -10.00% | 309 | 930 | 112.00 | 3.83 | -0.07 | -1.79% | 13 | 78 |
| 0.31 | -0.10 | -24.39% | 149 | 901 | 113.00 | 4.67 | -0.38 | -7.52% | 19 | 8 |
| 0.21 | -0.07 | -25.00% | 272 | 1,080 | 114.00 | 5.25 | -1.65 | -23.91% | 10 | 95 |
| 0.16 | -0.03 | -15.79% | 107 | 843 | 115.00 | 6.33 | -1.57 | -19.87% | 5 | 115 |
| 0.12 | +0.01 | +9.09% | 56 | 297 | 116.00 | 7.38 | -0.33 | -4.28% | 1 | 11 |
| 0.05 | -0.02 | -28.57% | 3 | 174 | 117.00 | 8.77 | 0.00 | - | 1 | 6 |
| 0.05 | -0.01 | -16.67% | 6 | 67 | 118.00 | 11.30 | 0.00 | - | 2 | 2 |
| 0.03 | -0.03 | -50.00% | 28 | 65 | 119.00 | 13.55 | 0.00 | - | - | 1 |
| 0.03 | -0.01 | -25.00% | 7 | 153 | 120.00 | 12.34 | 0.00 | - | 7 | 8 |
| 0.21 | 0.00 | - | 7 | 7 | 121.00 | - | - | - | - | - |
| 0.03 | -0.14 | -82.35% | 1 | 16 | 122.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 3 | 123.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 3 | 124.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 472 | 125.00 | 20.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 44 | 130.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
