Australia markets close in 4 hours 52 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.99+3.67 (+2.65%)
At close: 04:03PM EDT
141.41 -0.58 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.050.00-130
-----105.000.010.00-57
-----110.000.01-0.06-85.71%1582
29.470.00-13115.000.02+0.01+100.00%2586
19.500.00-12120.000.100.00-1332
13.680.00-44121.00-----
-----122.000.120.00-11
-----123.000.05-0.09-64.29%112
13.200.00-11124.000.160.00-44
-----125.000.04-0.21-84.00%20104
-----126.000.04-0.28-87.50%1230
9.250.00-22127.000.05-0.35-87.50%318
8.700.00-1010128.000.05-0.03-37.50%1134
12.10+3.80+45.78%43129.000.110.00-2471
7.750.00-523130.000.08-0.07-46.67%59991
7.300.00-22131.000.08-0.19-70.37%350
4.800.00-66132.000.10-0.18-64.29%32320
5.150.00-25133.000.12-0.25-67.57%13158
7.80+3.05+64.21%525134.000.15-0.35-70.00%210134
6.70+2.30+52.27%893135.000.16-0.54-77.14%42366
5.30+1.90+55.88%10408136.000.20-0.64-76.19%9225
5.50+2.80+103.70%10147137.000.37-0.85-69.67%24396
4.14+2.24+117.89%33676138.000.45-1.20-72.73%94249
3.52+2.04+137.84%19910139.000.75-1.12-59.89%511,015
2.74+1.78+185.42%6701,067140.000.92-1.74-65.41%128458
2.17+1.39+178.21%446873141.001.21-2.94-70.84%125152
1.43+0.98+217.78%777578142.001.65-3.31-66.73%102152
0.91+0.63+225.00%256643143.002.31-4.95-68.18%1680
0.63+0.48+320.00%153391144.002.61-4.14-61.33%11175
0.39+0.29+290.00%5421,623145.003.14-5.71-64.52%366
0.19+0.12+171.43%93312146.003.800.00-413
0.11+0.04+57.14%3,025111147.0012.190.00-12
0.09+0.04+80.00%91386148.006.500.00--3
0.05+0.02+66.67%8104149.006.550.00--0
0.04+0.01+33.33%67804150.0011.500.00-10
0.010.00-894152.50-----
0.020.00-1121155.0011.550.00--0
0.110.00--11157.5014.000.00--0
0.020.00-107160.00-----
0.010.00-1291165.00-----
0.01-0.03-75.00%48170.00-----
0.040.00-1221175.00-----
0.010.00-12180.00-----
0.030.00-2121185.00-----
0.040.00-423190.00-----
0.070.00-4143195.00-----
0.020.00-27200.00-----
0.020.00-110205.00-----