Australia markets open in 4 hours 33 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.76+0.62 (+0.43%)
As of 01:27PM EST. Market open.
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.010.00-1010
-----90.000.020.00-883
44.650.00-22100.000.010.00-1030
-----105.000.010.00-64837
-----110.000.020.00-1098
30.35-0.72-2.32%16115.000.020.00-20336
-----120.000.03+0.01+50.00%8845
-----124.000.030.00-225
-----125.000.03-0.03-50.00%189
18.300.00--3126.000.03-0.12-80.00%113
-----127.000.100.00-1010
-----128.000.05-0.01-16.67%6718
-----129.000.05-0.02-28.57%616
29.500.00--0130.000.05-0.01-16.67%10120
-----131.000.090.00-1631
-----132.000.06-0.06-50.00%2472
-----133.000.09-0.03-25.00%94105
-----134.000.11-0.06-35.29%4967
11.00-1.07-8.86%116135.000.13-0.10-43.48%60341
11.050.00-1013136.000.20-0.21-51.22%102136
8.95+0.45+5.29%15137.000.25-0.16-39.02%8073
8.20+1.20+17.14%17138.000.33-0.18-35.29%149160
7.040.00-1925139.000.46-0.18-28.12%58312
6.60+0.80+13.79%1148140.000.56-0.26-31.71%167925
5.58+0.53+10.50%243141.000.81-0.19-19.00%1871,218
4.87+0.37+8.22%225142.001.05-0.24-18.60%45311
4.21+0.31+7.95%1462143.001.28-0.34-20.99%31375
3.50+0.34+10.76%61601144.001.61-0.40-19.90%70946
2.91+0.21+7.78%161625145.002.10-0.36-14.63%7721,849
2.35+0.06+2.62%529392146.002.61-0.32-10.92%48234
1.91+0.11+6.11%177300147.003.05-0.52-14.57%34187
1.53+0.15+10.87%86384148.003.60-0.60-14.29%15102
1.20+0.04+3.45%56336149.004.30-0.85-16.50%1321
0.95+0.08+9.20%5571,746150.005.17-0.86-14.26%7278
0.47-0.01-2.08%1,0771,602152.507.65-0.54-6.59%180
0.25+0.01+4.17%4141,271155.009.00-0.35-3.74%5108
0.12-0.02-14.29%74410157.5013.470.00-2493
0.08-0.02-20.00%134488160.0014.30-1.05-6.84%317
0.06+0.01+20.00%37206162.5017.600.00-10
0.04-0.01-20.00%30232165.0019.200.00-44
0.05+0.02+66.67%2479167.5018.850.00-10
0.020.00-6098170.0019.600.00--0
0.03+0.01+50.00%874172.50-----
0.030.00-219175.00-----
0.010.00-1013177.50-----
0.250.00-16180.00-----
0.040.00-4343182.50-----
0.060.00--1190.00-----
0.030.00-53264195.00-----