AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.51-2.15 (-1.81%)
At close: 1:00PM EST
117.51 +1.00 (+0.86%)
Pre-market: 07:47AM EST
Pre-market: 07:47AM EST
Strike:80.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.80 | 0.00 | - | 1 | 2 | 2021-12-17 | 0.09 | 0.00 | - | 3 | 22 |
| 39.00 | 0.00 | - | 1 | 149 | 2022-01-21 | 0.27 | 0.00 | - | 1 | 8,087 |
| 34.45 | 0.00 | - | 5 | 5 | 2022-02-18 | 0.29 | 0.00 | - | 31 | 269 |
| 30.00 | 0.00 | - | 1 | 2 | 2022-05-20 | 0.75 | 0.00 | - | 4 | 143 |
| 36.50 | 0.00 | - | 5 | 145 | 2022-06-17 | 0.83 | 0.00 | - | 1 | 1,673 |
| 38.55 | 0.00 | - | 1 | 512 | 2023-01-20 | 3.00 | 0.00 | - | 1 | 1,321 |
| 38.00 | 0.00 | - | 3 | 24 | 2024-01-19 | 5.40 | 0.00 | - | 2 | 687 |
© 2021 Yahoo. All rights reserved.
