AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EST. Market open.
Strike:80.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.56 | 0.00 | - | 2 | 61 | 2023-01-20 | 0.04 | +0.01 | +33.33% | 9 | 1,341 |
| - | - | - | - | - | 2023-02-17 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-05-19 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-06-16 | 0.34 | -0.02 | -5.56% | 2 | 51 |
| 73.05 | 0.00 | - | 14 | 3 | 2024-01-19 | 0.99 | 0.00 | - | 2 | 697 |
| - | - | - | - | - | 2024-06-21 | 1.48 | 0.00 | - | 6 | 9 |
| 62.94 | 0.00 | - | 1 | 2 | 2025-01-17 | 2.33 | 0.00 | - | 2 | 17 |
© 2022 Yahoo. All rights reserved.
