AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.45 | 0.00 | - | - | 1 | 2024-05-17 | 0.06 | 0.00 | - | 6 | 43 |
| 63.52 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 803 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 3 | 12 |
| 92.47 | 0.00 | - | 41 | 12 | 2025-01-17 | 0.10 | +0.05 | +100.00% | 5 | 2,519 |
| 103.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.51 | 0.00 | - | 1 | 34 |
| 87.41 | 0.00 | - | 1 | 10 | 2026-01-16 | 0.80 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. All rights reserved.