AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EST. Market open.
Strike:70.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.25 | 0.00 | - | 470 | 6 | 2023-01-20 | 0.01 | -0.03 | -75.00% | 278 | 2,234 |
| 73.30 | 0.00 | - | - | 2 | 2023-02-17 | 0.03 | 0.00 | - | 200 | 143 |
| - | - | - | - | - | 2023-05-19 | 0.17 | 0.00 | - | 2 | 16 |
| 90.09 | 0.00 | - | - | 1 | 2023-06-16 | 0.20 | 0.00 | - | 2 | 18 |
| 82.60 | 0.00 | - | 2 | 2 | 2024-01-19 | 0.75 | 0.00 | - | 4 | 483 |
| 84.05 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.04 | 0.00 | - | 2 | 56 |
| 82.75 | 0.00 | - | 2 | 9 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 243 |
© 2022 Yahoo. All rights reserved.
