AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.51-2.15 (-1.81%)
At close: 1:00PM EST
116.49 -0.02 (-0.02%)
After hours: 04:54PM EST
After hours: 04:54PM EST
Strike:70.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | - | 0 | 2021-12-17 | 0.10 | 0.00 | - | 1 | 0 |
| 47.35 | 0.00 | - | 1 | 0 | 2022-01-21 | 0.33 | 0.00 | - | 6 | 0 |
| 46.56 | 0.00 | - | - | 0 | 2022-02-18 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-05-20 | 0.68 | 0.00 | - | 1 | 0 |
| 44.75 | 0.00 | - | 1 | 0 | 2022-06-17 | 0.63 | 0.00 | - | 10 | 0 |
| 47.16 | 0.00 | - | 1 | 0 | 2023-01-20 | 1.75 | 0.00 | - | 2 | 0 |
| 39.40 | 0.00 | - | 1 | 5 | 2024-01-19 | 3.04 | 0.00 | - | 1 | 0 |
© 2021 Yahoo. All rights reserved.
